Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0350 888 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 87,478 +0.00(+14.29%)
Jan 26, 2023 0.0400 0.0400 0.0350 0.0350 136,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 22,085 -0.00(-12.50%)
Jan 23, 2023 0.0300 0.0400 0.0300 0.0400 514,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0400 0.0300 0.0400 195,056 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0550 0.0450 0.0450 245,286 -0.01(-10.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0450 0.0450 171,200 +0.00(+0.00%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 11, 2023 0.0600 0.0600 0.0500 0.0550 92,000 -0.01(-15.38%)
Jan 06, 2023 0.0650 0 +0.00(+0.00%)
Jan 05, 2023 0.0550 0.0750 0.0550 0.0650 94,782 +0.01(+30.00%)
Jan 03, 2023 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 20,538 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 26,400 -0.00(-9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 66,100 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 551,500 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0400 0.0500 423,735 -0.01(-16.67%)
Dec 16, 2022 0.0600 0.0700 0.0600 0.0600 384,000 -0.01(-14.29%)
Dec 15, 2022 0.0850 0.0850 0.0700 0.0700 259,000 -0.01(-17.65%)
Dec 14, 2022 0.1250 0.1250 0.0850 0.0850 254,000 -0.06(-41.38%)
Dec 13, 2022 0.1450 0.1500 0.1200 0.1450 273,390 -0.04(-19.44%)
Dec 12, 2022 0.1850 0.1850 0.1700 0.1800 66,500 -0.01(-5.26%)
Dec 09, 2022 0.1650 0.1900 0.1600 0.1900 315,900 +0.02(+15.15%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Dec 07, 2022 0.1450 0.1600 0.1450 0.1600 20,001 +0.01(+3.23%)
Dec 05, 2022 0.1550 0 +0.01(+6.90%)
Dec 02, 2022 0.1550 0.1550 0.1450 0.1450 49,500 -0.01(-6.45%)
Dec 01, 2022 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 29, 2022 0.1650 0 +0.01(+3.13%)
Nov 28, 2022 0.1500 0.1600 0.1500 0.1600 25,600 +0.00(+0.00%)
Nov 18, 2022 0.1600 0 +0.02(+14.29%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Nov 14, 2022 0.1400 0 -0.01(-6.67%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 5,001 +0.00(+0.00%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1700 0.1500 0.1500 23,700 -0.02(-11.76%)
Nov 03, 2022 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.