Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0.0800 0.0750 0.0750 113,000 -0.01(-6.25%)
May 30, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
May 24, 2023 0.0700 0 -0.00(-6.67%)
May 23, 2023 0.0750 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
May 19, 2023 0.0750 0 +0.00(+0.00%)
May 18, 2023 0.0750 0.0750 0.0700 0.0750 61,000 -0.01(-11.76%)
May 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 12, 2023 0.0850 0.0850 0.0700 0.0750 244,000 -0.02(-21.05%)
May 09, 2023 0.0950 0 +0.01(+11.76%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 24, 2023 0.0900 0 +0.00(+5.88%)
Apr 20, 2023 0.0850 0 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+13.33%)
Apr 05, 2023 0.0750 0 -0.01(-11.76%)
Mar 30, 2023 0.0850 0 +0.01(+13.33%)
Mar 29, 2023 0.0850 0.0850 0.0750 0.0750 28,000 -0.01(-16.67%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 78,000 +0.00(+5.88%)
Mar 27, 2023 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+13.33%)
Mar 23, 2023 0.0750 0 -0.01(-6.25%)
Mar 22, 2023 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0 +0.00(+5.88%)
Mar 10, 2023 0.0850 0 +0.00(+0.00%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.