Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				0.2031	0	-0.06(-23.39%)
May 23, 2023	0.3099	0.3395	0.2210	0.2651	627,101	-0.08(-24.26%)
May 22, 2023	0.3450	0.3515	0.2630	0.3500	595,808	+0.00(+0.00%)
May 19, 2023	0.3800	0.3830	0.3500	0.3500	595,120	-0.03(-7.89%)
May 18, 2023	0.3651	0.3800	0.3434	0.3800	648,626	+0.03(+8.23%)
May 17, 2023	0.3620	0.3801	0.3482	0.3511	1,320,301	-0.03(-7.61%)
May 16, 2023	0.4199	0.4199	0.3526	0.3800	1,396,848	-0.07(-15.08%)
May 15, 2023	0.4400	0.4666	0.3749	0.4475	2,883,057	-0.69(-60.75%)
May 12, 2023	1.320	1.320	1.110	1.140	65,214	-0.02(-1.72%)
May 11, 2023	1.210	1.210	1.140	1.160	95,299	-0.04(-3.33%)
May 10, 2023	1.290	1.290	1.160	1.200	82,807	-0.08(-6.25%)
May 09, 2023	1.340	1.340	1.250	1.280	24,175	-0.06(-4.47%)
May 08, 2023	1.450	1.450	1.290	1.340	38,112	-0.02(-1.48%)
May 05, 2023	1.340	1.393	1.300	1.360	33,367	+0.01(+0.74%)
May 04, 2023	1.390	1.430	1.300	1.350	47,656	-0.02(-1.46%)
May 03, 2023	1.450	1.470	1.370	1.370	69,121	-0.05(-3.52%)
May 02, 2023	1.390	1.460	1.370	1.420	66,684	+0.09(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices