Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.840 8.030 7.785 8.000 964,193 +0.16(+2.04%)
May 05, 2023 7.620 7.860 7.430 7.840 968,522 +0.37(+4.95%)
May 04, 2023 7.680 7.740 7.050 7.470 1,925,650 -0.29(-3.74%)
May 03, 2023 8.540 8.660 6.890 7.760 3,254,819 -0.78(-9.13%)
May 02, 2023 9.480 9.480 8.530 8.540 1,555,531 -0.96(-10.11%)
May 01, 2023 9.320 9.530 9.170 9.500 786,941 +0.12(+1.28%)
Apr 28, 2023 9.300 9.590 9.140 9.380 331,262 +0.05(+0.54%)
Apr 27, 2023 9.330 9.505 9.290 9.330 364,826 +0.08(+0.86%)
Apr 26, 2023 9.320 9.490 9.210 9.250 425,147 -0.06(-0.64%)
Apr 25, 2023 9.770 9.770 9.255 9.310 647,551 -0.57(-5.77%)
Apr 24, 2023 10.09 10.13 9.740 9.880 491,843 -0.21(-2.13%)
Apr 21, 2023 9.920 10.28 9.900 10.10 1,088,386 +0.17(+1.66%)
Apr 20, 2023 9.660 10.11 9.660 9.930 625,130 +0.04(+0.46%)
Apr 19, 2023 9.980 10.10 9.750 9.885 959,883 -0.22(-2.23%)
Apr 18, 2023 10.18 10.52 9.980 10.11 1,364,498 +0.87(+9.36%)
Apr 17, 2023 9.250 9.330 9.150 9.245 352,328 +0.06(+0.71%)
Apr 14, 2023 9.260 9.330 9.060 9.180 319,145 -0.16(-1.71%)
Apr 13, 2023 9.130 9.415 9.090 9.340 340,042 +0.26(+2.86%)
Apr 12, 2023 9.310 9.419 9.060 9.080 355,479 -0.11(-1.20%)
Apr 11, 2023 9.320 9.450 9.145 9.190 636,308 -0.13(-1.45%)
Apr 10, 2023 8.940 9.350 8.908 9.325 519,212 +0.24(+2.70%)
Apr 06, 2023 8.960 9.100 8.820 9.080 425,615 +0.04(+0.44%)
Apr 05, 2023 9.240 9.240 8.920 9.040 417,757 -0.29(-3.11%)
Apr 04, 2023 9.020 9.330 8.940 9.330 432,721 +0.30(+3.32%)
Apr 03, 2023 9.270 9.380 8.985 9.030 754,395 -0.35(-3.73%)
Mar 31, 2023 8.990 9.529 8.990 9.380 829,227 +0.49(+5.51%)
Mar 30, 2023 9.000 9.069 8.875 8.890 444,570 -0.02(-0.22%)
Mar 29, 2023 8.970 9.040 8.850 8.910 410,096 +0.03(+0.34%)
Mar 28, 2023 8.800 8.940 8.730 8.880 465,247 +0.01(+0.11%)
Mar 27, 2023 9.000 9.030 8.810 8.870 411,678 -0.08(-0.89%)
Mar 24, 2023 8.720 8.980 8.660 8.950 530,501 +0.23(+2.64%)
Mar 23, 2023 8.770 9.005 8.645 8.720 536,674 +0.01(+0.11%)
Mar 22, 2023 8.790 9.000 8.640 8.710 695,030 -0.08(-0.91%)
Mar 21, 2023 8.500 8.850 8.470 8.790 903,926 +0.41(+4.89%)
Mar 20, 2023 8.330 8.595 8.230 8.380 663,737 -0.01(-0.12%)
Mar 17, 2023 8.780 8.875 8.370 8.390 829,922 -0.44(-4.98%)
Mar 16, 2023 8.800 9.040 8.760 8.830 779,870 -0.03(-0.34%)
Mar 15, 2023 8.720 9.070 8.700 8.860 1,286,673 -0.06(-0.67%)
Mar 14, 2023 8.850 8.945 8.610 8.920 815,499 +0.35(+4.08%)
Mar 13, 2023 8.220 8.825 8.130 8.570 766,905 +0.22(+2.63%)
Mar 10, 2023 8.460 8.555 8.250 8.350 805,926 -0.12(-1.42%)
Mar 09, 2023 8.920 9.120 8.470 8.470 1,062,349 -0.47(-5.26%)
Mar 08, 2023 8.620 8.980 8.550 8.940 924,846 +0.31(+3.59%)
Mar 07, 2023 8.510 8.800 8.400 8.630 595,113 +0.16(+1.89%)
Mar 06, 2023 8.620 8.780 8.435 8.470 774,685 -0.10(-1.17%)
Mar 03, 2023 8.490 8.590 8.265 8.570 759,284 +0.05(+0.59%)
Mar 02, 2023 8.060 8.610 7.880 8.520 1,160,531 +0.36(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.