Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 9.250 10,364 +0.24(+2.66%)
Sep 26, 2023 9.010 3,480 -0.16(-1.74%)
Sep 25, 2023 9.160 9.185 9.170 9.170 12,669 -0.12(-1.29%)
Sep 21, 2023 9.290 686 -0.06(-0.64%)
Sep 20, 2023 9.350 9.350 9.350 9.350 1,058 +0.20(+2.21%)
Sep 19, 2023 9.205 9.205 9.145 9.148 2,879 -0.10(-1.10%)
Sep 18, 2023 9.150 9.250 9.150 9.250 5,418 -0.11(-1.18%)
Sep 15, 2023 9.360 9.360 9.360 9.360 5,792 -0.11(-1.16%)
Sep 14, 2023 9.470 9.470 9.470 9.470 3,351 +0.07(+0.74%)
Sep 11, 2023 9.400 9,359 +0.37(+4.10%)
Sep 08, 2023 9.030 9.030 9.030 9.030 5,529 -0.05(-0.55%)
Sep 06, 2023 9.080 5,155 -0.07(-0.77%)
Sep 05, 2023 9.150 9.150 8.710 9.150 5,418 -0.05(-0.54%)
Sep 01, 2023 9.200 9.200 9.200 9.200 215 +0.00(+0.05%)
Aug 31, 2023 9.195 9.195 9.195 9.195 19,796 -0.00(-0.05%)
Aug 30, 2023 9.150 9.200 9.150 9.200 550 +0.40(+4.56%)
Aug 28, 2023 8.799 0 +0.28(+3.27%)
Aug 25, 2023 8.520 8.520 8.520 8.520 500 +0.27(+3.27%)
Aug 24, 2023 8.250 8.250 8.250 8.250 604 -0.26(-3.06%)
Aug 23, 2023 8.510 8.510 8.370 8.510 1,550 -0.21(-2.46%)
Aug 18, 2023 8.725 46 -0.04(-0.51%)
Aug 17, 2023 8.754 8.800 8.754 8.770 1,862 -0.02(-0.23%)
Aug 16, 2023 8.600 8.850 8.600 8.790 2,920 +0.15(+1.74%)
Aug 15, 2023 8.250 8.667 8.250 8.640 3,091 -0.33(-3.68%)
Aug 14, 2023 8.620 8.980 8.580 8.970 8,363 +0.24(+2.75%)
Aug 11, 2023 8.730 8.730 8.730 8.730 111 +0.09(+1.04%)
Aug 10, 2023 8.735 8.735 8.566 8.640 1,317 +0.54(+6.67%)
Aug 08, 2023 8.100 0 -0.15(-1.82%)
Aug 04, 2023 8.250 1 +0.26(+3.25%)
Aug 02, 2023 7.990 10 -0.27(-3.27%)
Aug 01, 2023 8.090 8.260 8.090 8.260 1,025 +0.17(+2.08%)
Jul 31, 2023 8.055 8.100 8.055 8.092 1,562 -0.17(-2.04%)
Jul 27, 2023 8.260 120 +0.01(+0.12%)
Jul 26, 2023 8.260 8.260 8.250 8.250 665 -0.08(-0.96%)
Jul 25, 2023 8.330 8.330 8.330 8.330 1,252 -0.07(-0.83%)
Jul 24, 2023 8.400 8.400 8.400 8.400 1,922 -0.15(-1.75%)
Jul 21, 2023 8.550 8.550 8.550 8.550 1,010 +0.05(+0.59%)
Jul 19, 2023 8.500 677 -0.04(-0.47%)
Jul 18, 2023 8.390 8.640 8.380 8.540 3,913 +0.23(+2.77%)
Jul 17, 2023 8.280 8.340 8.280 8.310 400 -0.03(-0.36%)
Jul 14, 2023 8.340 8.340 8.340 8.340 100 -0.07(-0.89%)
Jul 13, 2023 8.415 8.415 8.415 8.415 200 -0.03(-0.41%)
Jul 12, 2023 8.450 8.450 8.450 8.450 3,095 +0.15(+1.79%)
Jul 11, 2023 8.350 8.350 8.300 8.301 2,299 +0.08(+0.99%)
Jul 10, 2023 8.220 8.220 8.220 8.220 126 +0.06(+0.67%)
Jul 07, 2023 8.165 8.165 8.165 8.165 350 -0.23(-2.68%)
Jul 06, 2023 8.390 8.500 8.390 8.390 753 -0.29(-3.34%)
Jul 05, 2023 8.680 8.680 8.680 8.680 787 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.