Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1360 0.1028 0.1064 56,962 -0.02(-14.88%)
Oct 30, 2023 0.1370 0.1370 0.1210 0.1250 82,819 +0.01(+4.17%)
Oct 27, 2023 0.0799 0.1480 0.0799 0.1200 960,525 +0.05(+60.43%)
Oct 26, 2023 0.0656 0.0889 0.0656 0.0748 203,700 +0.01(+8.41%)
Oct 25, 2023 0.0680 0.0700 0.0600 0.0690 101,197 +0.01(+11.65%)
Oct 24, 2023 0.0500 0.0618 0.0500 0.0618 28,703 +0.00(+6.55%)
Oct 23, 2023 0.0482 0.0580 0.0481 0.0580 46,123 +0.00(+0.00%)
Oct 20, 2023 0.0552 0.0618 0.0552 0.0580 23,589 +0.00(+1.93%)
Oct 19, 2023 0.0618 0.0618 0.0569 0.0569 12,065 -0.00(-7.93%)
Oct 18, 2023 0.0618 0.0618 0.0551 0.0618 900 -0.00(-0.32%)
Oct 17, 2023 0.0648 0.0648 0.0610 0.0620 25,839 -0.00(-4.32%)
Oct 16, 2023 0.0648 0.0648 0.0562 0.0648 19,307 +0.00(+0.00%)
Oct 13, 2023 0.0474 0.0648 0.0474 0.0648 51,229 +0.01(+15.51%)
Oct 12, 2023 0.0580 0.0648 0.0561 0.0561 20,200 -0.00(-3.28%)
Oct 11, 2023 0.0511 0.0580 0.0511 0.0580 930 +0.01(+13.50%)
Oct 10, 2023 0.0468 0.0579 0.0468 0.0511 11,735 -0.00(-3.22%)
Oct 09, 2023 0.0649 0.0675 0.0528 0.0528 22,776 -0.01(-18.64%)
Oct 06, 2023 0.0602 0.0649 0.0528 0.0649 8,044 +0.00(+7.81%)
Oct 05, 2023 0.0638 0.0638 0.0602 0.0602 1,105 -0.00(-7.38%)
Oct 04, 2023 0.0460 0.0650 0.0460 0.0650 35,655 +0.02(+33.74%)
Oct 03, 2023 0.0470 0.0495 0.0460 0.0486 200,879 +0.00(+5.65%)
Oct 02, 2023 0.0494 0.0494 0.0460 0.0460 57,191 -0.00(-6.12%)
Sep 29, 2023 0.0461 0.0498 0.0461 0.0490 78,106 +0.00(+1.03%)
Sep 28, 2023 0.0480 0.0540 0.0453 0.0485 166,104 -0.00(-8.49%)
Sep 27, 2023 0.0645 0.0645 0.0498 0.0530 471,967 -0.01(-8.62%)
Sep 26, 2023 0.0608 0.0608 0.0550 0.0580 120,871 -0.00(-1.69%)
Sep 25, 2023 0.0560 0.0680 0.0560 0.0590 39,970 +0.00(+4.61%)
Sep 22, 2023 0.0560 0.0645 0.0560 0.0564 16,972 -0.00(-6.00%)
Sep 21, 2023 0.0600 0.0601 0.0560 0.0600 53,910 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 19,654 -0.00(-5.51%)
Sep 19, 2023 0.0630 0.0675 0.0630 0.0635 26,435 -0.00(-4.51%)
Sep 18, 2023 0.0630 0.0665 0.0630 0.0665 1,310 +0.00(+1.53%)
Sep 15, 2023 0.0630 0.0668 0.0630 0.0655 12,800 +0.00(+3.97%)
Sep 14, 2023 0.0660 0.0660 0.0630 0.0630 31,870 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0630 0.0630 4,525 -0.00(-3.08%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 1,630 +0.00(+0.00%)
Sep 11, 2023 0.0552 0.0695 0.0552 0.0650 141,979 +0.00(+4.00%)
Sep 08, 2023 0.0600 0.0695 0.0600 0.0625 12,993 +0.00(+4.17%)
Sep 07, 2023 0.0561 0.0600 0.0552 0.0600 11,497 +0.00(+3.81%)
Sep 06, 2023 0.0571 0.0630 0.0571 0.0578 16,178 -0.01(-15.62%)
Sep 05, 2023 0.0591 0.0750 0.0591 0.0685 81,235 +0.00(+4.42%)
Sep 01, 2023 0.0592 0.0656 0.0592 0.0656 21,300 -0.00(-1.20%)
Aug 31, 2023 0.0610 0.0695 0.0610 0.0664 21,321 +0.01(+9.39%)
Aug 30, 2023 0.0604 0.0607 0.0593 0.0607 12,804 +0.00(+7.43%)
Aug 29, 2023 0.0785 0.0785 0.0550 0.0565 68,207 -0.01(-12.67%)
Aug 28, 2023 0.0785 0.0785 0.0565 0.0647 24,904 +0.00(+0.15%)
Aug 25, 2023 0.0649 0.0649 0.0561 0.0646 35,417 +0.00(+5.90%)
Aug 24, 2023 0.0727 0.0727 0.0550 0.0610 73,485 +0.01(+9.71%)
Aug 23, 2023 0.0611 0.0660 0.0556 0.0556 40,392 -0.01(-15.11%)
Aug 22, 2023 0.0750 0.0750 0.0655 0.0655 22,065 -0.00(-4.93%)
Aug 21, 2023 0.0765 0.0805 0.0554 0.0689 78,243 +0.01(+21.73%)
Aug 18, 2023 0.0641 0.0765 0.0550 0.0566 28,190 -0.02(-24.53%)
Aug 17, 2023 0.0541 0.0750 0.0541 0.0750 67,419 +0.01(+25.00%)
Aug 16, 2023 0.0700 0.0700 0.0531 0.0600 164,997 -0.00(-5.51%)
Aug 15, 2023 0.0700 0.0700 0.0565 0.0635 51,907 +0.00(+5.31%)
Aug 14, 2023 0.0650 0.0749 0.0561 0.0603 123,116 -0.00(-2.43%)
Aug 11, 2023 0.0551 0.0680 0.0551 0.0618 55,792 +0.01(+11.55%)
Aug 10, 2023 0.0675 0.0675 0.0554 0.0554 42,020 -0.01(-11.92%)
Aug 09, 2023 0.0689 0.0689 0.0575 0.0629 60,049 -0.00(-2.48%)
Aug 08, 2023 0.0668 0.0680 0.0632 0.0645 3,574 -0.00(-2.27%)
Aug 07, 2023 0.0601 0.0687 0.0601 0.0660 41,017 +0.00(+1.85%)
Aug 04, 2023 0.0645 0.0725 0.0601 0.0648 35,555 -0.00(-0.31%)
Aug 03, 2023 0.0670 0.0720 0.0617 0.0650 38,588 +0.00(+5.86%)
Aug 02, 2023 0.0785 0.0785 0.0610 0.0614 33,128 -0.01(-12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.