Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meso Numismatics Inc (OP: MSSV )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0200	0	+0.01(+36.05%)
Apr 20, 2023				0.0147	0	-0.00(-2.00%)
Apr 18, 2023				0.0150	10	-0.00(-14.29%)
Apr 17, 2023	0.0200	0.0200	0.0175	0.0175	11,000	-0.00(-12.50%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.50%)
Apr 11, 2023				0.0199	0	+0.00(+0.51%)
Apr 10, 2023	0.0198	0.0198	0.0198	0.0198	2,516	+0.00(+17.16%)
Apr 04, 2023				0.0169	0	-0.00(-17.56%)
Mar 31, 2023				0.0205	0	-0.00(-7.66%)
Mar 30, 2023	0.0222	0.0222	0.0222	0.0222	15,000	-0.00(-7.50%)
Mar 29, 2023	0.0166	0.0240	0.0166	0.0240	140,308	+0.01(+31.15%)
Mar 24, 2023				0.0183	1	+0.00(+1.10%)
Mar 23, 2023	0.0200	0.0200	0.0181	0.0181	2,000	+0.00(+13.13%)
Mar 22, 2023	0.0190	0.0191	0.0160	0.0160	60,192	-0.02(-50.00%)
Mar 15, 2023				0.0320	0	+0.01(+33.33%)
Mar 10, 2023				0.0240	0	-0.00(-4.00%)
Mar 09, 2023	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 03, 2023				0.0250	0	+0.00(+0.00%)
Feb 24, 2023				0.0250	0	+0.00(+8.70%)
Feb 23, 2023	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+7.98%)
Feb 21, 2023				0.0213	0	+0.00(+0.00%)
Feb 17, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.00(-2.74%)
Feb 16, 2023	0.0213	0.0219	0.0213	0.0219	1,210	-0.00(-12.40%)
Feb 14, 2023				0.0250	0	+0.00(+0.00%)
Feb 09, 2023				0.0250	1	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Meso Numismatics Inc (OP: MSSV )

Historical Prices