Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0060 0 +0.00(+46.34%)
May 04, 2023 0.0041 0.0041 0.0041 0.0041 14,670 +0.00(+0.00%)
May 03, 2023 0.0041 0.0041 0.0041 0.0041 339 -0.00(-10.87%)
May 02, 2023 0.0041 0.0046 0.0041 0.0046 16,350 -0.00(-33.33%)
May 01, 2023 0.0050 0.0069 0.0048 0.0069 702,012 +0.00(+16.95%)
Apr 28, 2023 0.0049 0.0059 0.0048 0.0059 610,250 +0.00(+5.36%)
Apr 27, 2023 0.0054 0.0057 0.0041 0.0056 796,567 +0.00(+12.00%)
Apr 25, 2023 0.0050 0 -0.00(-9.09%)
Apr 24, 2023 0.0069 0.0069 0.0052 0.0055 1,402,500 +0.00(+0.00%)
Apr 20, 2023 0.0055 87 -0.00(-23.61%)
Apr 19, 2023 0.0072 0.0072 0.0072 0.0072 1,005 +0.00(+80.00%)
Apr 18, 2023 0.0040 0.0075 0.0040 0.0040 95,512 -0.00(-48.72%)
Apr 17, 2023 0.0078 0.0078 0.0078 0.0078 6,500 +0.00(+18.18%)
Apr 14, 2023 0.0066 0.0066 0.0066 0.0066 44,000 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0066 0.0040 0.0066 300,101 -0.00(-2.94%)
Apr 10, 2023 0.0068 5 +0.00(+74.36%)
Apr 06, 2023 0.0039 0.0039 0.0039 0.0039 200 -0.00(-43.48%)
Apr 04, 2023 0.0069 115 +0.00(+81.58%)
Apr 03, 2023 0.0038 0.0038 0.0038 0.0038 7,500 -0.00(-50.00%)
Mar 31, 2023 0.0076 0.0076 0.0076 0.0076 2,175 +0.00(+0.00%)
Mar 30, 2023 0.0076 0.0076 0.0076 0.0076 7,902 +0.00(+0.00%)
Mar 29, 2023 0.0081 0.0081 0.0038 0.0076 53,940 +0.00(+26.67%)
Mar 28, 2023 0.0062 0.0062 0.0060 0.0060 251,500 +0.00(+1.69%)
Mar 27, 2023 0.0059 0.0059 0.0059 0.0059 1,227 -0.00(-4.84%)
Mar 22, 2023 0.0062 0 +0.00(+5.08%)
Mar 20, 2023 0.0059 0 +0.00(+0.00%)
Mar 16, 2023 0.0059 37 -0.00(-1.67%)
Mar 15, 2023 0.0057 0.0060 0.0057 0.0060 10,458 +0.00(+0.00%)
Mar 14, 2023 0.0060 0.0060 0.0060 0.0060 15,035 +0.00(+3.45%)
Mar 13, 2023 0.0075 0.0099 0.0037 0.0058 13,083 -0.00(-22.67%)
Mar 10, 2023 0.0075 0.0075 0.0075 0.0075 8,000 +0.00(+0.00%)
Mar 08, 2023 0.0075 12 -0.00(-6.25%)
Mar 07, 2023 0.0113 0.0113 0.0080 0.0080 11,000 -0.00(-20.00%)
Mar 06, 2023 0.0100 0.0113 0.0073 0.0100 497,034 +0.00(+5.26%)
Mar 03, 2023 0.0097 0.0097 0.0095 0.0095 2,603 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.