Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortran Corp (OP: FRTN )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0718	17	+0.00(+4.82%)
May 26, 2023	0.0611	0.0685	0.0611	0.0685	881	+0.01(+12.11%)
May 25, 2023	0.0795	0.0795	0.0611	0.0611	200	+0.00(+0.00%)
May 24, 2023	0.0703	0.0795	0.0611	0.0611	41,000	-0.02(-22.66%)
May 19, 2023				0.0790	40	+0.02(+31.67%)
May 18, 2023	0.0600	0.0600	0.0600	0.0600	2,525	-0.00(-4.76%)
May 16, 2023				0.0630	0	+0.00(+5.00%)
May 15, 2023	0.0621	0.0700	0.0600	0.0600	21,776	-0.02(-24.05%)
May 09, 2023				0.0790	0	+0.00(+0.13%)
May 08, 2023	0.0789	0.0789	0.0789	0.0789	100	+0.01(+12.71%)
May 03, 2023				0.0700	10	+0.01(+16.67%)
May 01, 2023				0.0600	0	-0.02(-25.00%)
Apr 28, 2023	0.0600	0.0800	0.0600	0.0800	600	+0.00(+0.00%)
Apr 25, 2023				0.0800	0	+0.01(+14.29%)
Apr 21, 2023				0.0700	0	+0.01(+16.67%)
Apr 20, 2023	0.0630	0.0700	0.0600	0.0600	25,175	-0.02(-25.00%)
Apr 19, 2023	0.0800	0.0800	0.0800	0.0800	100	+0.02(+25.59%)
Apr 18, 2023	0.0799	0.0799	0.0637	0.0637	4,000	+0.01(+27.40%)
Apr 17, 2023	0.0745	0.0745	0.0500	0.0500	5,909	-0.00(-7.41%)
Apr 14, 2023	0.0520	0.0655	0.0320	0.0540	35,600	-0.04(-45.40%)
Apr 13, 2023	0.0520	0.0989	0.0520	0.0989	710	+0.01(+7.50%)
Apr 12, 2023	0.0520	0.0920	0.0520	0.0920	1,031	+0.02(+21.69%)
Apr 10, 2023				0.0756	0	-0.02(-24.32%)
Apr 05, 2023				0.0999	0	-0.00(-0.10%)
Apr 03, 2023				0.1000	0	+0.01(+13.51%)
Mar 29, 2023				0.0881	0	+0.03(+42.10%)
Mar 28, 2023	0.0887	0.0910	0.0620	0.0620	7,075	+0.02(+47.62%)
Mar 24, 2023				0.0420	30	-0.02(-35.09%)
Mar 23, 2023	0.0600	0.0647	0.0600	0.0647	400	-0.01(-14.30%)
Mar 22, 2023	0.0755	0.0755	0.0755	0.0755	100	-0.00(-0.13%)
Mar 21, 2023	0.0756	0.0756	0.0756	0.0756	150	-0.00(-4.55%)
Mar 20, 2023	0.0800	0.0800	0.0700	0.0792	19,348	+0.01(+13.14%)
Mar 17, 2023	0.0700	0.0700	0.0700	0.0700	1,255	+0.01(+11.29%)
Mar 16, 2023	0.0320	0.0629	0.0320	0.0629	1,500	+0.00(+0.00%)
Mar 15, 2023	0.0613	0.0629	0.0464	0.0629	1,226	+0.01(+14.36%)
Mar 13, 2023				0.0550	0	-0.01(-14.06%)
Mar 10, 2023	0.0795	0.0795	0.0560	0.0640	68,213	-0.02(-19.50%)
Mar 03, 2023				0.0795	0	-0.00(-0.63%)
Mar 02, 2023	0.0800	0.0800	0.0800	0.0800	4,819	-0.01(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortran Corp (OP: FRTN )

Historical Prices