Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0190 0 +0.01(+57.02%)
Jul 28, 2023 0.0121 0.0121 0.0121 0.0121 550 +0.00(+0.83%)
Jul 27, 2023 0.0120 0.0120 0.0120 0.0120 100 +0.00(+10.09%)
Jul 25, 2023 0.0109 0 +0.00(+4.81%)
Jul 24, 2023 0.0104 0.0109 0.0100 0.0104 3,519 -0.00(-0.95%)
Jul 21, 2023 0.0188 0.0188 0.0105 0.0105 442,986 -0.01(-44.15%)
Jul 19, 2023 0.0188 71 -0.00(-1.05%)
Jul 17, 2023 0.0190 0 -0.00(-5.00%)
Jul 13, 2023 0.0200 60 +0.00(+11.11%)
Jul 12, 2023 0.0200 0.0200 0.0180 0.0180 21,000 +0.00(+6.51%)
Jul 11, 2023 0.0169 0.0169 0.0169 0.0169 425 +0.00(+5.62%)
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 3,051 -0.01(-29.52%)
Jul 07, 2023 0.0227 0.0227 0.0227 0.0227 7,620 +0.01(+34.32%)
Jul 06, 2023 0.0185 0.0185 0.0160 0.0169 93,247 -0.00(-22.48%)
Jul 05, 2023 0.0218 0.0218 0.0218 0.0218 801 -0.00(-9.17%)
Jun 29, 2023 0.0240 0 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0240 0.0240 111 +0.00(+9.09%)
Jun 27, 2023 0.0177 0.0220 0.0177 0.0220 13,222 -0.00(-13.73%)
Jun 22, 2023 0.0255 0 +0.00(+2.00%)
Jun 21, 2023 0.0350 0.0350 0.0250 0.0250 84,000 -0.00(-16.67%)
Jun 15, 2023 0.0300 12 -0.01(-16.67%)
May 08, 2023 0.0360 0.0360 0.0360 0.0360 27,000 +0.00(+5.88%)
May 05, 2023 0.0340 0.0340 0.0340 0.0340 247 +0.00(+6.25%)
May 04, 2023 0.0377 0.0400 0.0320 0.0320 108,050 -0.00(-12.33%)
May 03, 2023 0.0330 0.0365 0.0330 0.0365 3,500 -0.00(-6.41%)
May 02, 2023 0.0360 0.0396 0.0320 0.0390 3,076 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.