Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.078	2.096	2.068	2.078	10,614,041	+0.07(+3.29%)
Jun 29, 2023	2.011	2.021	2.002	2.011	4,274,958	+0.01(+0.47%)
Jun 28, 2023	2.002	2.021	1.993	2.002	8,583,632	-0.02(-0.93%)
Jun 27, 2023	2.002	2.030	1.993	2.021	15,321,332	+0.05(+2.39%)
Jun 26, 2023	1.974	2.002	1.974	1.974	18,973,654	-0.01(-0.48%)
Jun 23, 2023	2.021	2.021	1.983	1.983	6,060,528	-0.06(-2.78%)
Jun 22, 2023	2.059	2.068	2.030	2.040	8,120,786	-0.02(-0.92%)
Jun 21, 2023	2.096	2.106	2.059	2.059	12,090,355	-0.05(-2.24%)
Jun 20, 2023	2.144	2.144	2.106	2.106	9,942,880	-0.04(-1.76%)
Jun 16, 2023	2.153	2.163	2.134	2.144	9,069,368	-0.02(-0.87%)
Jun 15, 2023	2.125	2.172	2.125	2.163	9,771,843	-0.02(-0.87%)
May 08, 2023	2.181	2.200	2.172	2.181	5,918,266	+0.00(+0.00%)
May 05, 2023	2.163	2.191	2.148	2.181	16,479,806	+0.05(+2.21%)
May 04, 2023	2.125	2.158	2.096	2.134	32,164,948	-0.01(-0.44%)
May 03, 2023	2.134	2.181	2.125	2.144	21,540,744	-0.08(-3.81%)
May 02, 2023	2.257	2.262	2.200	2.229	21,406,492	-0.02(-0.84%)
May 01, 2023	2.285	2.304	2.238	2.248	7,125,588	-0.04(-1.65%)
Apr 28, 2023	2.238	2.290	2.229	2.285	13,724,610	-0.02(-0.82%)
Apr 27, 2023	2.266	2.304	2.257	2.304	10,651,847	+0.04(+1.67%)
Apr 26, 2023	2.248	2.276	2.238	2.266	11,033,830	+0.06(+2.56%)
Apr 25, 2023	2.238	2.238	2.200	2.210	14,978,876	-0.09(-4.10%)
Apr 24, 2023	2.276	2.314	2.266	2.304	9,043,486	+0.04(+1.67%)
Apr 21, 2023	2.266	2.285	2.257	2.266	10,476,734	-0.06(-2.44%)
Apr 20, 2023	2.266	2.323	2.257	2.323	21,698,586	+0.04(+1.65%)
Apr 19, 2023	2.266	2.295	2.266	2.285	6,313,681	+0.02(+0.83%)
Apr 18, 2023	2.266	2.276	2.252	2.266	6,281,150	+0.02(+0.84%)
Apr 17, 2023	2.238	2.257	2.219	2.248	7,871,537	-0.03(-1.24%)
Apr 14, 2023	2.266	2.276	2.248	2.276	10,380,467	+0.04(+1.69%)
Apr 13, 2023	2.257	2.266	2.229	2.238	16,920,942	+0.01(+0.39%)
Apr 12, 2023	2.248	2.248	2.220	2.229	11,247,771	+0.01(+0.41%)
Apr 11, 2023	2.220	2.229	2.202	2.220	8,004,016	+0.04(+1.67%)
Apr 10, 2023	2.184	2.202	2.175	2.184	6,129,242	+0.00(+0.00%)
Apr 06, 2023	2.193	2.211	2.175	2.184	13,328,697	+0.02(+0.84%)
Apr 05, 2023	2.175	2.193	2.156	2.165	16,226,949	+0.01(+0.42%)
Apr 04, 2023	2.184	2.193	2.138	2.156	12,953,251	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices