Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1409 1409 1409 1409 0 -0.15(-0.01%)
Jun 29, 2023 1409 1409 1408 1409 0 +0.24(+0.02%)
Jun 28, 2023 1409 1409 1409 1409 0 -0.29(-0.02%)
Jun 27, 2023 1409 1409 1409 1409 0 +0.21(+0.01%)
Jun 26, 2023 1409 1409 1409 1409 0 -0.05(-0.00%)
Jun 23, 2023 1410 1410 1409 1409 0 -0.46(-0.03%)
Jun 22, 2023 1410 1410 1409 1409 0 -0.21(-0.01%)
Jun 21, 2023 1410 1410 1409 1410 0 -0.08(-0.01%)
Jun 20, 2023 1410 1410 1410 1410 0 +0.08(+0.01%)
Jun 19, 2023 1410 1410 1410 1410 0 -0.04(-0.00%)
Jun 16, 2023 1410 1410 1410 1410 0 +0.07(+0.00%)
Jun 15, 2023 1409 1410 1409 1410 0 -4.66(-0.33%)
May 08, 2023 1414 1414 1414 1414 0 +0.01(+0.00%)
May 05, 2023 1414 1414 1414 1414 0 +0.55(+0.04%)
May 04, 2023 1414 1414 1414 1414 0 -0.33(-0.02%)
May 03, 2023 1413 1414 1413 1414 0 +0.18(+0.01%)
May 02, 2023 1414 1414 1414 1414 0 -0.42(-0.03%)
May 01, 2023 1414 1415 1414 1414 0 +0.18(+0.01%)
Apr 28, 2023 1414 1415 1414 1414 0 +0.03(+0.00%)
Apr 27, 2023 1413 1414 1413 1414 0 -0.26(-0.02%)
Apr 26, 2023 1415 1415 1414 1414 0 -0.30(-0.02%)
Apr 25, 2023 1414 1415 1414 1415 0 +0.56(+0.04%)
Apr 24, 2023 1414 1414 1414 1414 0 +0.05(+0.00%)
Apr 21, 2023 1414 1414 1414 1414 0 +0.15(+0.01%)
Apr 20, 2023 1413 1414 1413 1414 0 +0.48(+0.03%)
Apr 19, 2023 1413 1413 1413 1413 0 +0.03(+0.00%)
Apr 18, 2023 1413 1414 1413 1413 0 -0.10(-0.01%)
Apr 17, 2023 1414 1414 1413 1413 0 +0.03(+0.00%)
Apr 14, 2023 1413 1414 1413 1413 0 -0.16(-0.01%)
Apr 13, 2023 1414 1414 1413 1414 0 -0.29(-0.02%)
Apr 12, 2023 1414 1414 1414 1414 0 +0.10(+0.01%)
Apr 11, 2023 1413 1414 1413 1414 0 +0.40(+0.03%)
Apr 10, 2023 1413 1413 1413 1413 0 +0.13(+0.01%)
Apr 06, 2023 1413 1413 1413 1413 0 +0.14(+0.01%)
Apr 05, 2023 1412 1413 1412 1413 0 +0.79(+0.06%)
Apr 04, 2023 1412 1413 1412 1412 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.