Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.270	7.270	7.100	7.130	159,466	-0.07(-0.90%)
Jun 29, 2023	7.190	7.310	7.160	7.195	129,055	+0.00(+0.07%)
Jun 28, 2023	7.180	7.250	7.140	7.190	152,828	+0.03(+0.35%)
Jun 27, 2023	6.910	7.220	6.910	7.165	209,085	+0.26(+3.84%)
Jun 26, 2023	6.850	7.070	6.850	6.900	170,151	+0.05(+0.73%)
Jun 23, 2023	6.950	7.050	6.760	6.850	494,853	-0.19(-2.70%)
Jun 22, 2023	7.040	7.090	6.920	7.040	155,190	-0.04(-0.56%)
Jun 21, 2023	7.070	7.163	7.000	7.080	217,721	-0.05(-0.70%)
Jun 20, 2023	7.230	7.230	7.000	7.130	123,693	-0.10(-1.38%)
Jun 16, 2023	7.130	7.260	7.010	7.230	1,009,391	+0.00(+0.00%)
Jun 15, 2023	6.940	7.340	6.930	7.230	286,917	-0.32(-4.24%)
May 08, 2023	7.680	7.700	7.470	7.550	330,493	-0.05(-0.66%)
May 05, 2023	7.810	7.890	7.550	7.600	299,832	-0.13(-1.68%)
May 04, 2023	7.960	8.130	7.670	7.730	252,867	-0.31(-3.86%)
May 03, 2023	7.960	8.330	7.960	8.040	195,854	+0.00(+0.00%)
May 02, 2023	8.220	8.220	7.890	8.040	350,595	-0.20(-2.43%)
May 01, 2023	8.180	8.270	8.020	8.240	207,477	+0.06(+0.73%)
Apr 28, 2023	7.780	8.339	7.780	8.180	213,999	+0.40(+5.14%)
Apr 27, 2023	7.700	7.830	7.620	7.780	327,841	+0.17(+2.23%)
Apr 26, 2023	7.670	7.680	7.420	7.610	350,532	-0.14(-1.81%)
Apr 25, 2023	7.800	7.860	7.620	7.750	183,232	-0.14(-1.84%)
Apr 24, 2023	7.960	8.080	7.871	7.895	309,645	-0.06(-0.69%)
Apr 21, 2023	7.990	8.080	7.905	7.950	209,490	-0.02(-0.25%)
Apr 20, 2023	8.090	8.230	7.920	7.970	205,822	-0.11(-1.36%)
Apr 19, 2023	7.760	8.160	7.740	8.080	320,270	+0.24(+3.00%)
Apr 18, 2023	7.770	7.980	7.660	7.845	307,721	+0.09(+1.23%)
Apr 17, 2023	7.490	7.760	7.490	7.750	186,976	+0.18(+2.38%)
Apr 14, 2023	7.510	7.670	7.440	7.570	232,009	+0.05(+0.66%)
Apr 13, 2023	7.550	7.690	7.240	7.520	154,634	-0.03(-0.40%)
Apr 12, 2023	7.650	7.740	7.532	7.550	181,736	-0.01(-0.13%)
Apr 11, 2023	7.490	7.770	7.490	7.560	189,209	+0.12(+1.61%)
Apr 10, 2023	7.120	7.490	7.120	7.440	220,493	+0.26(+3.62%)
Apr 06, 2023	7.140	7.270	6.955	7.180	240,168	+0.10(+1.41%)
Apr 05, 2023	7.320	7.430	6.930	7.080	247,154	-0.30(-4.07%)
Apr 04, 2023	7.650	7.650	7.320	7.380	259,794	-0.31(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices