Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED

Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Jun 30, 2023		3.068	0	-0.03(-0.87%)
Jun 29, 2023	3.095	3.095	1	+0.00(+0.08%)
Jun 28, 2023		3.092	0	-15478.41(-99.98%)
Jun 27, 2023		15482	0	+15478.41(+500190.84%)
Jun 26, 2023	3.095	3.095	1	+0.02(+0.59%)
Jun 23, 2023		3.076	0	-0.01(-0.26%)
Jun 22, 2023	3.084	3.084	1	+0.00(+0.08%)
Jun 21, 2023	3.082	3.082	1	-0.01(-0.17%)
Jun 20, 2023	3.087	3.087	2	+0.00(+0.05%)
Jun 19, 2023	3.086	3.086	1	+0.01(+0.28%)
Jun 16, 2023		3.077	0	-0.00(-0.13%)
Jun 15, 2023	3.081	3.081	1	-0.02(-0.61%)
Jun 14, 2023	3.100	3.100	1	-0.00(-0.12%)
Jun 12, 2023		3.104	0	-0.00(-0.05%)
Jun 09, 2023		3.105	0	-0.01(-0.20%)
Jun 06, 2023		3.111	0	+0.01(+0.27%)
Jun 05, 2023	3.103	3.103	1	+0.01(+0.19%)
Jun 02, 2023		3.097	0	-0.02(-0.67%)
May 31, 2023		3.118	0	+0.02(+0.71%)
May 30, 2023	3.096	3.096	1	+0.00(+0.07%)
May 26, 2023		3.094	0	+0.00(+0.00%)
May 24, 2023		3.094	0	-0.00(-0.09%)
May 23, 2023	3.096	3.096	1	+0.02(+0.69%)
May 22, 2023	3.074	3.075	2	-0.02(-0.50%)
May 18, 2023		3.091	0	+0.02(+0.81%)
May 17, 2023	3.065	3.066	2	+0.00(+0.03%)
May 15, 2023		3.065	0	+0.03(+0.86%)
May 10, 2023		3.039	0	+0.00(+0.03%)
May 09, 2023		3.038	0	+0.00(+0.13%)
May 05, 2023		3.034	0	-0.01(-0.41%)
May 03, 2023	3.046	3.046	2	-0.00(-0.01%)
May 02, 2023	3.047	3.047	2	+0.00(+0.06%)
Apr 27, 2023		3.045	0	-0.01(-0.19%)
Apr 26, 2023	3.051	3.051	2	+0.01(+0.34%)
Apr 25, 2023	3.039	3.040	3	-0.04(-1.42%)
Apr 24, 2023	3.087	3.084	2	-0.04(-1.31%)
Apr 20, 2023		3.125	0	+0.00(+0.00%)
Apr 18, 2023		3.125	0	-0.01(-0.32%)
Apr 17, 2023	3.135	3.135	1	+0.10(+3.33%)
Apr 14, 2023		3.034	0	+0.00(+0.05%)
Apr 13, 2023	3.033	3.033	1	-0.03(-0.90%)
Apr 11, 2023		3.060	0	-0.01(-0.21%)
Apr 10, 2023	3.067	3.067	1	+0.02(+0.54%)
Apr 07, 2023		3.050	0	+0.01(+0.25%)
Apr 05, 2023		3.042	0	-0.01(-0.19%)
Apr 04, 2023	3.049	3.048	2	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices