Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0015 0.0015 0.0013 0.0014 53,860,684 -0.00(-6.67%)
May 30, 2023 0.0017 0.0017 0.0013 0.0015 91,318,144 -0.00(-11.76%)
May 26, 2023 0.0018 0.0018 0.0015 0.0017 59,500,568 -0.00(-5.56%)
May 25, 2023 0.0019 0.0020 0.0017 0.0018 81,885,912 -0.00(-10.00%)
May 24, 2023 0.0019 0.0021 0.0018 0.0020 54,542,088 +0.00(+5.26%)
May 23, 2023 0.0020 0.0020 0.0018 0.0019 57,818,776 -0.00(-5.00%)
May 22, 2023 0.0022 0.0022 0.0019 0.0020 48,529,208 -0.00(-4.76%)
May 19, 2023 0.0021 0.0022 0.0019 0.0021 28,010,468 +0.00(+0.00%)
May 18, 2023 0.0022 0.0022 0.0018 0.0021 93,056,200 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0020 0.0021 36,184,112 +0.00(+5.00%)
May 16, 2023 0.0023 0.0023 0.0020 0.0020 42,961,540 -0.00(-13.04%)
May 15, 2023 0.0022 0.0025 0.0021 0.0023 40,569,476 +0.00(+0.00%)
May 12, 2023 0.0024 0.0027 0.0022 0.0023 98,190,264 -0.00(-8.00%)
May 11, 2023 0.0025 0.0027 0.0024 0.0025 13,096,584 +0.00(+4.17%)
May 10, 2023 0.0027 0.0027 0.0023 0.0024 29,669,534 -0.00(-11.11%)
May 09, 2023 0.0026 0.0027 0.0023 0.0027 31,784,952 +0.00(+0.00%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
May 01, 2023 0.0024 0.0025 0.0020 0.0023 69,172,192 -0.00(-8.00%)
Apr 28, 2023 0.0023 0.0027 0.0022 0.0025 45,464,792 +0.00(+13.64%)
Apr 27, 2023 0.0027 0.0028 0.0022 0.0022 53,692,924 -0.00(-18.52%)
Apr 26, 2023 0.0027 0.0028 0.0026 0.0027 22,568,832 -0.00(-3.57%)
Apr 25, 2023 0.0028 0.0029 0.0027 0.0028 11,467,681 +0.00(+0.00%)
Apr 24, 2023 0.0028 0.0029 0.0026 0.0028 27,969,448 -0.00(-3.45%)
Apr 21, 2023 0.0030 0.0030 0.0027 0.0029 33,120,216 +0.00(+0.00%)
Apr 20, 2023 0.0031 0.0031 0.0028 0.0029 28,304,244 -0.00(-6.45%)
Apr 19, 2023 0.0031 0.0031 0.0029 0.0031 23,280,972 +0.00(+3.33%)
Apr 18, 2023 0.0030 0.0031 0.0029 0.0030 22,660,768 +0.00(+0.00%)
Apr 17, 2023 0.0030 0.0031 0.0029 0.0030 35,450,584 -0.00(-3.23%)
Apr 14, 2023 0.0032 0.0032 0.0030 0.0031 29,741,044 -0.00(-3.13%)
Apr 13, 2023 0.0032 0.0033 0.0031 0.0032 25,615,078 +0.00(+0.00%)
Apr 12, 2023 0.0031 0.0035 0.0030 0.0032 53,011,360 -0.00(-3.03%)
Apr 11, 2023 0.0034 0.0034 0.0031 0.0033 32,241,960 -0.00(-2.94%)
Apr 10, 2023 0.0033 0.0034 0.0032 0.0034 20,340,084 +0.00(+3.03%)
Apr 06, 2023 0.0032 0.0034 0.0031 0.0033 25,607,120 +0.00(+3.12%)
Apr 05, 2023 0.0037 0.0038 0.0032 0.0032 77,870,536 -0.00(-8.57%)
Apr 04, 2023 0.0035 0.0037 0.0032 0.0035 66,760,256 +0.00(+2.94%)
Apr 03, 2023 0.0040 0.0044 0.0033 0.0034 89,826,232 -0.00(-8.11%)
Mar 31, 2023 0.0034 0.0038 0.0032 0.0037 42,497,512 +0.00(+8.82%)
Mar 30, 2023 0.0037 0.0040 0.0031 0.0034 126,664,736 -0.00(-10.53%)
Mar 29, 2023 0.0040 0.0042 0.0037 0.0038 129,057,760 -0.00(-5.00%)
Mar 28, 2023 0.0046 0.0048 0.0039 0.0040 74,218,136 -0.00(-14.89%)
Mar 27, 2023 0.0050 0.0050 0.0045 0.0047 20,802,680 -0.00(-6.00%)
Mar 24, 2023 0.0043 0.0052 0.0037 0.0050 106,022,440 -0.00(-1.96%)
Mar 23, 2023 0.0050 0.0057 0.0049 0.0051 28,862,436 +0.00(+2.00%)
Mar 22, 2023 0.0057 0.0057 0.0049 0.0050 37,365,756 -0.00(-12.28%)
Mar 21, 2023 0.0058 0.0061 0.0050 0.0057 31,005,240 -0.00(-5.00%)
Mar 20, 2023 0.0060 0.0062 0.0058 0.0060 17,486,878 +0.00(+0.00%)
Mar 17, 2023 0.0058 0.0060 0.0055 0.0060 26,328,848 +0.00(+1.69%)
Mar 16, 2023 0.0050 0.0059 0.0050 0.0059 35,296,296 +0.00(+15.69%)
Mar 15, 2023 0.0048 0.0053 0.0045 0.0051 17,200,692 +0.00(+6.25%)
Mar 14, 2023 0.0045 0.0054 0.0042 0.0048 33,129,930 +0.00(+6.67%)
Mar 13, 2023 0.0046 0.0048 0.0044 0.0045 24,616,150 -0.00(-2.17%)
Mar 10, 2023 0.0047 0.0048 0.0044 0.0046 21,762,848 -0.00(-2.13%)
Mar 09, 2023 0.0050 0.0051 0.0046 0.0047 20,907,530 -0.00(-7.84%)
Mar 08, 2023 0.0053 0.0054 0.0049 0.0051 25,077,060 -0.00(-3.77%)
Mar 07, 2023 0.0055 0.0059 0.0050 0.0053 27,112,628 -0.00(-1.85%)
Mar 06, 2023 0.0058 0.0060 0.0053 0.0054 39,369,904 -0.00(-1.82%)
Mar 03, 2023 0.0054 0.0057 0.0052 0.0055 9,252,577 +0.00(+0.00%)
Mar 02, 2023 0.0056 0.0058 0.0046 0.0055 75,317,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.