Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2023				11.04	0	+0.53(+5.04%)
May 08, 2023				10.51	0	+0.02(+0.19%)
May 04, 2023				10.49	0	+0.02(+0.19%)
May 02, 2023				10.47	0	-0.04(-0.38%)
Apr 28, 2023				10.51	0	+0.00(+0.00%)
Apr 17, 2023				10.51	0	+0.09(+0.86%)
Apr 11, 2023				10.42	0	+0.01(+0.10%)
Apr 10, 2023	10.51	10.96	10.41	10.41	1,000	-0.04(-0.38%)
Apr 06, 2023	10.46	10.46	10.41	10.45	2,839	-0.53(-4.87%)
Mar 30, 2023				10.98	0	+0.59(+5.67%)
Mar 29, 2023	10.45	10.45	10.39	10.39	1,300	-0.01(-0.05%)
Mar 22, 2023				10.40	0	-0.06(-0.57%)
Mar 20, 2023				10.46	0	+0.10(+0.97%)
Mar 17, 2023	10.46	10.46	9.601	10.36	11,988	-0.04(-0.35%)
Mar 16, 2023	10.40	10.40	9.410	10.40	21,100	+0.03(+0.25%)
Mar 10, 2023				10.37	62	-0.01(-0.10%)
Mar 09, 2023	10.39	10.40	10.38	10.38	500	-0.26(-2.48%)
Mar 08, 2023	10.39	10.86	10.35	10.64	600	+0.29(+2.84%)
Mar 06, 2023				10.35	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices