Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.350 +0.160 (+7.31%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.710	1.900	1.670	1.900	751,424	+0.22(+13.10%)
May 05, 2023	1.710	1.740	1.580	1.680	732,818	-0.05(-2.61%)
May 04, 2023	1.830	1.830	1.620	1.725	444,192	-0.10(-5.74%)
May 03, 2023	1.800	1.870	1.790	1.830	475,735	+0.02(+1.10%)
May 02, 2023	1.950	1.950	1.765	1.810	491,279	-0.12(-6.22%)
May 01, 2023	1.800	2.000	1.780	1.930	461,138	+0.12(+6.63%)
Apr 28, 2023	1.810	1.850	1.760	1.810	272,477	-0.05(-2.69%)
Apr 27, 2023	1.850	1.860	1.775	1.860	227,631	+0.01(+0.54%)
Apr 26, 2023	1.900	1.900	1.740	1.850	464,541	-0.01(-0.54%)
Apr 25, 2023	1.700	1.870	1.650	1.860	618,373	+0.16(+9.41%)
Apr 24, 2023	1.760	1.800	1.560	1.700	740,165	+0.00(+0.00%)
Apr 21, 2023	1.500	1.710	1.500	1.700	914,417	+0.18(+11.48%)
Apr 20, 2023	1.550	1.590	1.510	1.525	150,110	-0.08(-4.69%)
Apr 19, 2023	1.510	1.600	1.470	1.600	427,950	+0.10(+6.67%)
Apr 18, 2023	1.500	1.530	1.420	1.500	341,662	-0.01(-0.66%)
Apr 17, 2023	1.590	1.630	1.470	1.510	1,117,506	-0.03(-1.95%)
Apr 14, 2023	1.540	1.590	1.470	1.540	331,659	-0.04(-2.53%)
Apr 13, 2023	1.500	1.640	1.490	1.580	402,500	+0.08(+5.33%)
Apr 12, 2023	1.650	1.664	1.450	1.500	596,951	-0.14(-8.54%)
Apr 11, 2023	1.730	1.750	1.630	1.640	448,812	-0.09(-5.20%)
Apr 10, 2023	1.620	1.800	1.560	1.730	760,235	+0.22(+14.57%)
Apr 06, 2023	1.440	1.540	1.400	1.510	444,955	+0.07(+4.86%)
Apr 05, 2023	1.540	1.550	1.420	1.440	308,843	-0.11(-7.10%)
Apr 04, 2023	1.630	1.650	1.510	1.550	334,013	-0.11(-6.63%)
Apr 03, 2023	1.720	1.765	1.591	1.660	252,775	-0.06(-3.49%)
Mar 31, 2023	1.730	1.750	1.675	1.720	567,471	+0.02(+1.18%)
Mar 30, 2023	1.790	2.000	1.700	1.700	859,078	+0.00(+0.00%)
Mar 29, 2023	1.460	1.740	1.450	1.700	695,453	+0.24(+16.44%)
Mar 28, 2023	1.580	1.580	1.455	1.460	884,662	-0.10(-6.41%)
Mar 27, 2023	1.610	1.610	1.540	1.560	660,873	+0.04(+2.63%)
Mar 24, 2023	1.600	1.610	1.350	1.520	703,274	-0.10(-6.17%)
Mar 23, 2023	1.700	1.720	1.610	1.620	323,851	-0.06(-3.57%)
Mar 22, 2023	1.910	1.940	1.670	1.680	616,448	-0.22(-11.58%)
Mar 21, 2023	1.900	2.000	1.850	1.900	661,908	+0.00(+0.00%)
Mar 20, 2023	2.140	2.250	1.800	1.900	1,159,159	-0.10(-5.00%)
Mar 17, 2023	1.910	2.090	1.820	2.000	988,213	+0.11(+5.82%)
Mar 16, 2023	1.800	1.920	1.680	1.890	499,817	+0.13(+7.39%)
Mar 15, 2023	1.910	1.910	1.760	1.760	586,475	-0.12(-6.38%)
Mar 14, 2023	2.020	2.100	1.880	1.880	608,164	-0.12(-6.00%)
Mar 13, 2023	2.135	2.140	1.950	2.000	724,400	-0.04(-1.96%)
Mar 10, 2023	2.000	2.131	1.930	2.040	525,122	+0.11(+5.70%)
Mar 09, 2023	2.100	2.100	1.910	1.930	302,657	-0.18(-8.53%)
Mar 08, 2023	2.200	2.230	2.000	2.110	367,910	-0.09(-4.09%)
Mar 07, 2023	2.250	2.350	2.170	2.200	1,147,836	+0.03(+1.38%)
Mar 06, 2023	2.160	2.180	1.950	2.170	934,868	+0.16(+7.96%)
Mar 03, 2023	1.910	2.020	1.820	2.010	419,975	+0.13(+6.91%)
Mar 02, 2023	1.790	1.920	1.790	1.880	320,642	+0.10(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices