Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

5.918 -0.136 (-2.25%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				6.900	4	+0.02(+0.29%)
May 22, 2023				6.880	5	+0.00(+0.00%)
May 18, 2023				6.880	10,018	-0.90(-11.51%)
May 12, 2023				7.775	46	-0.18(-2.32%)
May 10, 2023				7.960	68	-0.33(-4.03%)
May 04, 2023				8.294	0	+0.09(+1.15%)
May 02, 2023				8.200	33	+0.00(+0.00%)
May 01, 2023	8.200	8.200	8.200	8.200	504	+0.06(+0.74%)
Apr 20, 2023				8.140	1	-0.03(-0.37%)
Apr 18, 2023				8.170	2	+0.03(+0.37%)
Apr 17, 2023	8.090	8.140	8.090	8.140	4,260	-0.54(-6.22%)
Apr 04, 2023				8.680	8	+0.49(+6.03%)
Mar 17, 2023				8.186	0	+0.06(+0.71%)
Mar 16, 2023	8.060	8.210	8.060	8.128	16,500	+0.16(+1.98%)
Mar 15, 2023	7.970	7.970	7.970	7.970	145	-0.43(-5.12%)
Mar 09, 2023				8.400	5	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices