Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.3850	0	+0.01(+3.49%)
May 23, 2023				0.3720	0	-0.04(-9.11%)
May 08, 2023				0.4093	0	+0.03(+8.71%)
May 02, 2023				0.3765	0	-0.01(-2.61%)
May 01, 2023	0.3866	0.3866	0.3866	0.3866	725	+0.01(+2.06%)
Apr 27, 2023				0.3788	0	-0.01(-1.38%)
Apr 26, 2023	0.3841	0.3841	0.3841	0.3841	825	+0.00(+0.95%)
Apr 25, 2023	0.3805	0.3805	0.3805	0.3805	320	+0.00(+0.50%)
Apr 24, 2023	0.3786	0.3786	0.3786	0.3786	1,000	-0.01(-1.41%)
Apr 18, 2023				0.3840	0	+0.01(+3.28%)
Apr 12, 2023				0.3718	0	-0.00(-1.17%)
Apr 11, 2023	0.3762	0.3762	0.3762	0.3762	2,000	+0.01(+2.79%)
Apr 10, 2023	0.3660	0.3660	0.3660	0.3660	1,000	-0.01(-1.67%)
Apr 06, 2023	0.3722	0.3722	0.3722	0.3722	1,000	+0.00(+0.11%)
Apr 05, 2023	0.3718	0.3718	0.3718	0.3718	2,000	+0.00(+0.43%)
Apr 04, 2023	0.3702	0.3771	0.3702	0.3702	15,400	+0.01(+1.65%)
Apr 03, 2023	0.3642	0.3642	0.3642	0.3642	800	-0.00(-0.57%)
Mar 30, 2023				0.3663	0	-0.00(-1.19%)
Mar 29, 2023	0.3672	0.3707	0.3672	0.3707	7,500	-0.02(-4.95%)
Mar 28, 2023	0.3654	0.3900	0.3654	0.3900	1,000	+0.03(+8.18%)
Mar 27, 2023	0.3605	0.3605	0.3605	0.3605	800	-0.00(-0.30%)
Mar 24, 2023	0.3616	0.3616	0.3616	0.3616	650	+0.00(+1.12%)
Mar 14, 2023				0.3576	0	+0.00(+0.82%)
Mar 13, 2023	0.3547	0.3547	0.3547	0.3547	100	+0.00(+0.25%)
Mar 03, 2023				0.3538	0	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices