Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.25 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.48(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.64 396 +0.52(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.52 376 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
May 01, 2023 222.17 222.26 222.18 222.26 315 +0.81(+0.37%)
Apr 30, 2023 220.95 221.45 221.26 221.45 113 -1.19(-0.53%)
Apr 28, 2023 222.01 222.65 221.90 222.64 8,772 +0.63(+0.29%)
Apr 27, 2023 222.01 222.02 221.99 222.01 443 +0.47(+0.21%)
Apr 26, 2023 221.53 221.54 221.53 221.54 457 +0.65(+0.29%)
Apr 25, 2023 220.88 220.89 220.86 220.88 554 +0.66(+0.30%)
Apr 24, 2023 220.23 220.23 220.21 220.22 256 +1.80(+0.83%)
Apr 23, 2023 218.50 218.49 218.42 218.42 133 -0.08(-0.04%)
Apr 21, 2023 217.99 218.57 217.87 218.50 7,984 +0.52(+0.24%)
Apr 20, 2023 217.99 218.00 217.97 217.99 435 +0.52(+0.24%)
Apr 19, 2023 217.47 217.47 217.46 217.47 458 +0.53(+0.25%)
Apr 18, 2023 216.93 216.94 216.92 216.93 383 +0.56(+0.26%)
Apr 17, 2023 216.37 216.38 216.36 216.37 365 +1.01(+0.47%)
Apr 16, 2023 215.33 215.36 215.26 215.36 91 +0.26(+0.12%)
Apr 14, 2023 214.67 215.13 214.56 215.10 7,795 +0.42(+0.20%)
Apr 13, 2023 214.67 214.68 214.66 214.68 377 +0.44(+0.21%)
Apr 12, 2023 214.23 214.24 214.23 214.23 404 +0.47(+0.22%)
Apr 11, 2023 213.76 213.77 213.75 213.76 394 +1.42(+0.67%)
Apr 10, 2023 212.41 212.44 212.34 212.34 307 +1.22(+0.58%)
Apr 09, 2023 211.19 211.21 211.11 211.12 81 -0.08(-0.04%)
Apr 07, 2023 211.24 211.41 210.96 211.19 3,100 -0.14(-0.06%)
Apr 06, 2023 211.24 211.34 211.29 211.33 304 +0.11(+0.05%)
Apr 05, 2023 211.21 211.23 211.21 211.22 510 +0.45(+0.21%)
Apr 04, 2023 210.77 210.78 210.76 210.77 498 +0.41(+0.20%)
Apr 03, 2023 210.36 210.36 210.34 210.36 374 +0.98(+0.47%)
Apr 02, 2023 208.87 209.38 208.98 209.38 97 +0.38(+0.18%)
Mar 31, 2023 208.58 209.01 208.46 209.00 8,470 +0.43(+0.21%)
Mar 30, 2023 208.58 208.58 208.56 208.57 439 +0.27(+0.13%)
Mar 29, 2023 208.29 208.31 208.29 208.30 474 +0.47(+0.22%)
Mar 28, 2023 207.82 207.83 207.81 207.83 469 +0.42(+0.20%)
Mar 27, 2023 207.42 207.43 207.41 207.42 429 +2.04(+0.99%)
Mar 26, 2023 205.40 205.52 205.37 205.38 106 -0.29(-0.14%)
Mar 24, 2023 205.76 205.78 205.66 205.67 7,854 -0.09(-0.05%)
Mar 23, 2023 205.76 205.78 205.76 205.76 524 +0.39(+0.19%)
Mar 22, 2023 205.37 205.37 205.36 205.37 505 +0.35(+0.17%)
Mar 21, 2023 205.01 205.02 205.01 205.01 426 +0.49(+0.24%)
Mar 20, 2023 204.53 204.51 204.52 80 +2.41(+1.19%)
Mar 19, 2023 201.82 202.12 202.11 202.11 102 -1.23(-0.60%)
Mar 17, 2023 202.93 203.36 202.93 203.34 7,919 +0.40(+0.20%)
Mar 16, 2023 202.93 202.95 202.94 202.94 556 +0.38(+0.19%)
Mar 15, 2023 202.57 202.56 202.56 94 +0.46(+0.23%)
Mar 14, 2023 202.09 202.10 202.07 202.10 381 +1.46(+0.73%)
Mar 13, 2023 200.64 200.65 200.63 200.65 447 +2.24(+1.13%)
Mar 12, 2023 199.22 198.42 198.41 198.41 91 -2.34(-1.16%)
Mar 10, 2023 200.35 200.75 200.10 200.75 8,056 +0.39(+0.19%)
Mar 09, 2023 200.35 200.36 200.34 200.35 266 +0.38(+0.19%)
Mar 08, 2023 199.97 199.98 199.96 199.97 166 +0.30(+0.15%)
Mar 07, 2023 199.66 199.68 199.66 199.68 211 +0.34(+0.17%)
Mar 06, 2023 199.34 199.35 199.34 199.34 202 +0.91(+0.46%)
Mar 05, 2023 198.63 198.43 198.42 198.43 74 +0.15(+0.08%)
Mar 03, 2023 197.87 198.29 197.78 198.28 5,013 +0.41(+0.21%)
Mar 02, 2023 197.87 197.87 197.86 197.87 205 +0.31(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.