Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

9.690 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				5.250	0	+0.08(+1.65%)
Apr 26, 2023	5.180	5.230	5.150	5.165	2,534	-0.09(-1.81%)
Apr 25, 2023	5.200	5.260	5.200	5.260	1,690	-0.05(-0.90%)
Apr 24, 2023	5.228	5.353	5.228	5.308	3,650	-0.05(-0.88%)
Apr 21, 2023	5.345	5.355	5.345	5.355	10,590	-0.14(-2.64%)
Apr 20, 2023	5.500	5.500	5.500	5.500	318	-0.19(-3.34%)
Apr 19, 2023	5.680	5.690	5.590	5.690	3,300	+0.00(+0.00%)
Apr 18, 2023	5.690	5.690	5.690	5.690	200	-0.05(-0.87%)
Apr 17, 2023	5.680	5.800	5.680	5.740	981	+0.06(+1.06%)
Apr 14, 2023	5.668	5.692	5.630	5.680	3,847	-0.09(-1.56%)
Apr 13, 2023	5.730	5.770	5.730	5.770	12,060	-0.05(-0.77%)
Apr 12, 2023	5.780	5.815	5.760	5.815	1,842	-0.00(-0.09%)
Apr 11, 2023	5.895	5.895	5.820	5.820	2,090	-0.04(-0.76%)
Apr 10, 2023	5.727	5.864	5.727	5.864	2,567	+0.24(+4.18%)
Apr 06, 2023	5.620	5.629	5.620	5.629	756	-0.05(-0.87%)
Apr 05, 2023	5.720	5.720	5.678	5.678	609	-0.20(-3.43%)
Apr 04, 2023	5.880	5.880	5.880	5.880	450	-0.11(-1.84%)
Apr 03, 2023	6.021	6.021	5.990	5.990	1,350	-0.07(-1.16%)
Mar 31, 2023	6.060	6.060	6.060	6.060	210	+0.01(+0.17%)
Mar 30, 2023	6.110	6.160	6.030	6.050	1,700	+0.09(+1.43%)
Mar 29, 2023	6.010	6.010	5.958	5.965	2,050	+0.04(+0.75%)
Mar 28, 2023	5.870	5.980	5.870	5.920	2,430	+0.05(+0.86%)
Mar 27, 2023	5.870	5.870	5.870	5.870	750	+0.27(+4.82%)
Mar 24, 2023	5.600	5.970	5.600	5.600	1,059	-0.32(-5.41%)
Mar 23, 2023	6.000	6.000	5.920	5.920	1,130	-0.25(-4.05%)
Mar 22, 2023	6.170	6.170	6.170	6.170	309	+0.05(+0.82%)
Mar 20, 2023				6.120	10	-0.03(-0.49%)
Mar 17, 2023	6.155	6.155	6.150	6.150	651	-0.15(-2.38%)
Mar 16, 2023	6.190	6.300	6.190	6.300	880	+0.01(+0.24%)
Mar 15, 2023	6.170	6.285	6.162	6.285	2,296	-0.09(-1.48%)
Mar 14, 2023	6.390	6.390	6.380	6.380	442	+0.03(+0.53%)
Mar 13, 2023	6.346	6.346	6.346	6.346	250	+0.25(+4.03%)
Mar 10, 2023	6.100	6.350	6.100	6.100	1,481	-0.28(-4.39%)
Mar 09, 2023	6.660	6.660	6.380	6.380	3,093	-0.25(-3.77%)
Mar 08, 2023	6.680	6.680	6.630	6.630	452	-0.23(-3.35%)
Mar 07, 2023	6.968	6.968	6.860	6.860	425	-0.14(-2.00%)
Mar 06, 2023	7.042	7.042	6.992	7.000	1,456	-0.44(-5.91%)
Mar 03, 2023	7.440	7.440	7.430	7.440	1,254	+0.75(+11.21%)
Feb 28, 2023				6.690	77	-0.30(-4.28%)
Feb 27, 2023	7.100	7.100	6.989	6.989	2,446	-0.47(-6.31%)
Feb 23, 2023				7.460	42	-0.38(-4.91%)
Feb 22, 2023	7.845	7.845	7.845	7.845	1,000	-0.03(-0.32%)
Feb 21, 2023	7.885	7.885	7.870	7.870	1,093	-0.53(-6.31%)
Feb 16, 2023				8.400	19	+0.08(+0.99%)
Feb 14, 2023				8.317	0	-0.01(-0.09%)
Feb 10, 2023				8.325	127	-0.02(-0.18%)
Feb 09, 2023	8.342	8.342	8.200	8.340	1,361	+0.07(+0.85%)
Feb 07, 2023				8.270	234	-0.45(-5.16%)
Feb 03, 2023				8.720	67	+0.37(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices