Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 13,035,427 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0010 0.0009 0.0009 11,659,854 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 21,628,696 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 22,863,276 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0008 0.0009 31,142,300 -0.00(-10.00%)
Mar 24, 2023 0.0010 0.0010 0.0009 0.0010 10,606,546 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0010 0.0009 0.0010 10,390,655 +0.00(+11.11%)
Mar 22, 2023 0.0010 0.0010 0.0008 0.0009 10,510,400 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0008 0.0010 32,083,188 +0.00(+11.11%)
Mar 20, 2023 0.0011 0.0012 0.0009 0.0009 24,434,866 -0.00(-18.18%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 23,800,394 -0.00(-15.38%)
Mar 16, 2023 0.0010 0.0016 0.0010 0.0013 17,054,600 -0.00(-13.33%)
Mar 15, 2023 0.0009 0.0016 0.0008 0.0015 80,937,472 +0.00(+87.50%)
Mar 14, 2023 0.0008 0.0009 0.0008 0.0008 80,564,344 +0.00(+0.00%)
Mar 13, 2023 0.0012 0.0012 0.0007 0.0008 72,230,072 -0.00(-33.33%)
Mar 10, 2023 0.0016 0.0017 0.0010 0.0012 81,702,792 -0.00(-20.00%)
Mar 09, 2023 0.0016 0.0016 0.0014 0.0015 14,810,636 -0.00(-6.25%)
Mar 08, 2023 0.0018 0.0018 0.0015 0.0016 35,729,240 -0.00(-15.79%)
Mar 07, 2023 0.0016 0.0019 0.0016 0.0019 8,310,647 +0.00(+18.75%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0016 35,853,204 -0.00(-20.00%)
Mar 03, 2023 0.0019 0.0021 0.0018 0.0020 38,303,936 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0022 0.0019 0.0020 48,451,500 -0.00(-4.76%)
Mar 01, 2023 0.0023 0.0023 0.0020 0.0021 14,835,816 -0.00(-12.50%)
Feb 28, 2023 0.0020 0.0025 0.0020 0.0024 27,364,240 +0.00(+20.00%)
Feb 27, 2023 0.0025 0.0025 0.0019 0.0020 52,354,552 -0.00(-20.00%)
Feb 24, 2023 0.0025 0.0027 0.0021 0.0025 29,474,080 -0.00(-3.85%)
Feb 23, 2023 0.0030 0.0030 0.0024 0.0026 29,338,728 -0.00(-7.14%)
Feb 22, 2023 0.0033 0.0037 0.0027 0.0028 23,015,676 -0.00(-20.00%)
Feb 21, 2023 0.0040 0.0041 0.0035 0.0035 12,907,330 -0.00(-12.50%)
Feb 17, 2023 0.0041 0.0046 0.0037 0.0040 24,355,180 -0.00(-11.11%)
Feb 16, 2023 0.0045 0.0049 0.0041 0.0045 6,226,905 -0.00(-6.25%)
Feb 15, 2023 0.0048 0.0049 0.0043 0.0048 3,452,993 +0.00(+0.00%)
Feb 14, 2023 0.0042 0.0048 0.0041 0.0048 7,515,819 +0.00(+14.29%)
Feb 13, 2023 0.0051 0.0051 0.0040 0.0042 9,966,397 -0.00(-17.65%)
Feb 10, 2023 0.0055 0.0055 0.0046 0.0051 16,124,407 +0.00(+0.00%)
Feb 09, 2023 0.0052 0.0054 0.0046 0.0051 1,292,265 +0.00(+8.51%)
Feb 08, 2023 0.0052 0.0056 0.0047 0.0047 14,642,559 -0.00(-16.07%)
Feb 07, 2023 0.0058 0.0060 0.0050 0.0056 29,977,664 -0.00(-3.45%)
Feb 06, 2023 0.0058 0.0065 0.0056 0.0058 5,294,854 -0.00(-14.71%)
Feb 03, 2023 0.0065 0.0070 0.0055 0.0068 6,113,663 +0.00(+4.62%)
Feb 02, 2023 0.0069 0.0070 0.0061 0.0065 5,291,607 -0.00(-7.14%)
Feb 01, 2023 0.0071 0.0071 0.0066 0.0070 1,937,046 +0.00(+0.00%)
Jan 31, 2023 0.0073 0.0073 0.0057 0.0070 31,080,972 -0.00(-4.11%)
Jan 30, 2023 0.0075 0.0078 0.0071 0.0073 5,310,234 -0.00(-6.41%)
Jan 27, 2023 0.0077 0.0082 0.0074 0.0078 4,816,259 +0.00(+0.00%)
Jan 26, 2023 0.0081 0.0081 0.0077 0.0078 834,769 -0.00(-3.70%)
Jan 25, 2023 0.0076 0.0081 0.0074 0.0081 2,225,735 +0.00(+5.19%)
Jan 24, 2023 0.0085 0.0085 0.0050 0.0077 12,170,575 -0.00(-7.23%)
Jan 23, 2023 0.0084 0.0086 0.0080 0.0083 15,312,202 -0.00(-2.35%)
Jan 20, 2023 0.0089 0.0090 0.0082 0.0085 6,801,461 -0.00(-4.49%)
Jan 19, 2023 0.0093 0.0100 0.0085 0.0089 3,228,322 -0.00(-3.26%)
Jan 18, 2023 0.0086 0.0098 0.0086 0.0092 8,459,550 +0.00(+3.37%)
Jan 17, 2023 0.0084 0.0097 0.0080 0.0089 1,036,878 -0.00(-5.32%)
Jan 13, 2023 0.0091 0.0094 0.0088 0.0094 618,100 +0.00(+0.00%)
Jan 12, 2023 0.0085 0.0097 0.0085 0.0094 2,418,950 +0.00(+4.44%)
Jan 11, 2023 0.0100 0.0100 0.0085 0.0090 8,205,335 -0.00(-1.10%)
Jan 10, 2023 0.0088 0.0100 0.0088 0.0091 850,397 +0.00(+3.41%)
Jan 09, 2023 0.0102 0.0102 0.0088 0.0088 1,595,684 -0.00(-13.73%)
Jan 06, 2023 0.0086 0.0102 0.0086 0.0102 1,638,626 +0.00(+10.87%)
Jan 05, 2023 0.0094 0.0094 0.0091 0.0092 521,638 -0.00(-3.16%)
Jan 04, 2023 0.0087 0.0103 0.0087 0.0095 1,704,771 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.