Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

490.92 +1.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 445.37 449.94 444.96 446.50 98,960 +0.14(+0.03%)
Dec 28, 2023 444.78 447.79 444.78 446.36 85,526 -0.49(-0.11%)
Dec 27, 2023 444.65 449.22 444.65 446.85 128,852 +2.72(+0.61%)
Dec 26, 2023 442.06 445.31 438.84 444.13 101,948 +2.26(+0.51%)
Dec 22, 2023 444.26 445.37 440.30 441.88 105,551 +0.28(+0.06%)
Dec 21, 2023 438.39 441.60 435.93 441.60 156,981 +7.61(+1.75%)
Dec 20, 2023 439.27 445.87 432.86 433.98 185,267 -4.75(-1.08%)
Dec 19, 2023 437.63 441.56 435.83 438.73 152,750 +2.90(+0.66%)
Dec 18, 2023 440.82 442.60 431.97 435.83 180,846 -3.59(-0.82%)
Dec 15, 2023 438.18 449.18 436.99 439.43 523,444 -2.55(-0.58%)
Dec 14, 2023 426.26 442.25 422.32 441.98 553,444 +19.32(+4.57%)
Dec 13, 2023 430.33 432.67 404.48 422.66 738,832 -7.81(-1.81%)
Dec 12, 2023 426.71 432.94 424.24 430.47 177,059 +3.44(+0.81%)
Dec 11, 2023 428.20 432.58 421.90 427.03 236,287 +8.39(+2.00%)
Dec 08, 2023 418.27 422.12 415.22 418.64 265,073 +1.95(+0.47%)
Dec 07, 2023 416.27 421.12 413.93 416.69 202,000 +0.04(+0.01%)
Dec 06, 2023 413.51 421.22 413.51 416.64 212,169 +5.15(+1.25%)
Dec 05, 2023 417.64 417.64 409.50 411.49 204,540 -6.55(-1.57%)
Dec 04, 2023 412.36 420.49 412.36 418.04 223,114 +1.72(+0.41%)
Dec 01, 2023 403.74 416.43 403.74 416.32 241,647 +11.57(+2.86%)
Nov 30, 2023 398.17 408.77 395.47 404.74 917,711 +5.48(+1.37%)
Nov 29, 2023 406.25 408.39 399.13 399.26 274,853 -0.21(-0.05%)
Nov 28, 2023 408.80 411.99 398.19 399.47 300,231 -10.80(-2.63%)
Nov 27, 2023 412.05 413.20 406.88 410.27 277,163 -4.20(-1.01%)
Nov 24, 2023 408.02 416.12 407.96 414.47 120,825 +5.25(+1.28%)
Nov 22, 2023 409.38 414.02 408.80 409.22 207,545 +0.63(+0.15%)
Nov 21, 2023 403.52 411.84 403.52 408.59 314,710 +3.01(+0.74%)
Nov 20, 2023 403.23 406.20 397.75 405.59 220,617 +1.89(+0.47%)
Nov 17, 2023 404.18 405.96 399.38 403.70 289,511 +0.50(+0.12%)
Nov 16, 2023 402.78 407.00 401.50 403.20 205,146 +1.47(+0.37%)
Nov 15, 2023 402.10 407.50 400.42 401.73 243,758 -1.35(-0.34%)
Nov 14, 2023 399.66 408.98 399.66 403.08 254,507 +11.97(+3.06%)
Nov 13, 2023 392.82 394.79 389.78 391.11 186,336 -3.63(-0.92%)
Nov 10, 2023 389.17 394.90 386.65 394.74 206,634 +8.64(+2.24%)
Nov 09, 2023 393.38 394.54 384.29 386.10 228,192 -6.17(-1.57%)
Nov 08, 2023 390.73 394.72 389.69 392.27 219,765 +2.70(+0.69%)
Nov 07, 2023 382.93 392.84 381.50 389.57 221,541 +6.23(+1.63%)
Nov 06, 2023 384.05 388.32 379.69 383.34 202,363 -1.95(-0.51%)
Nov 03, 2023 385.95 394.16 384.26 385.29 313,673 +4.69(+1.23%)
Nov 02, 2023 387.49 393.21 379.54 380.61 403,872 -0.91(-0.24%)
Nov 01, 2023 370.76 381.70 370.25 381.51 441,002 +12.72(+3.45%)
Oct 31, 2023 365.10 374.21 364.94 368.79 449,123 +5.12(+1.41%)
Oct 30, 2023 361.40 367.60 357.16 363.68 372,401 +6.63(+1.86%)
Oct 27, 2023 357.29 363.92 353.14 357.05 490,478 +0.63(+0.18%)
Oct 26, 2023 351.68 367.85 347.14 356.42 938,228 +18.72(+5.54%)
Oct 25, 2023 341.93 341.93 332.95 337.70 730,070 -6.18(-1.80%)
Oct 24, 2023 351.11 354.05 342.76 343.88 359,695 -4.26(-1.22%)
Oct 23, 2023 347.36 352.80 346.21 348.14 316,369 +1.28(+0.37%)
Oct 20, 2023 354.53 356.73 345.32 346.86 369,891 -8.80(-2.47%)
Oct 19, 2023 355.73 367.81 352.48 355.65 540,495 -4.37(-1.21%)
Oct 18, 2023 371.78 371.78 358.65 360.02 377,707 -16.64(-4.42%)
Oct 17, 2023 380.63 381.92 370.39 376.67 422,824 +1.15(+0.30%)
Oct 16, 2023 374.60 378.63 372.52 375.52 202,734 +7.52(+2.04%)
Oct 13, 2023 382.79 383.23 365.50 368.00 366,228 -14.86(-3.88%)
Oct 12, 2023 386.97 387.50 376.76 382.86 244,015 -5.50(-1.42%)
Oct 11, 2023 380.75 389.74 380.75 388.36 270,062 +8.15(+2.14%)
Oct 10, 2023 378.69 387.91 378.12 380.21 332,468 +2.27(+0.60%)
Oct 09, 2023 375.23 378.25 367.54 377.94 364,747 +6.08(+1.64%)
Oct 06, 2023 365.32 373.68 357.61 371.86 372,902 +1.59(+0.43%)
Oct 05, 2023 369.51 372.98 365.93 370.26 386,849 -0.36(-0.10%)
Oct 04, 2023 362.53 372.05 361.25 370.62 258,682 +8.96(+2.48%)
Oct 03, 2023 365.41 367.81 358.07 361.67 275,043 -5.43(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.