Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1406 1406 1406 1406 0 +0.20(+0.01%)
Dec 28, 2023 1406 1406 1406 1406 0 +0.13(+0.01%)
Dec 27, 2023 1406 1406 1406 1406 0 +0.10(+0.01%)
Dec 22, 2023 1406 1406 1406 1406 0 +0.30(+0.02%)
Dec 21, 2023 1405 1406 1405 1406 0 +0.08(+0.01%)
Dec 20, 2023 1406 1406 1405 1406 0 -0.47(-0.03%)
Dec 19, 2023 1406 1406 1406 1406 0 +0.08(+0.01%)
Dec 18, 2023 1406 1406 1406 1406 0 -0.22(-0.02%)
Dec 15, 2023 1407 1407 1406 1406 0 -0.43(-0.03%)
Dec 14, 2023 1407 1407 1406 1407 0 -0.05(-0.00%)
Dec 13, 2023 1405 1407 1405 1407 0 +1.12(+0.08%)
Dec 12, 2023 1406 1406 1405 1405 0 -0.29(-0.02%)
Dec 11, 2023 1406 1406 1405 1406 0 -0.22(-0.02%)
Dec 08, 2023 1406 1406 1406 1406 0 -0.03(-0.00%)
Dec 07, 2023 1406 1406 1406 1406 0 +0.43(+0.03%)
Dec 06, 2023 1405 1406 1405 1406 0 +0.83(+0.06%)
Dec 05, 2023 1405 1405 1405 1405 0 -0.49(-0.03%)
Dec 04, 2023 1405 1405 1405 1405 0 +0.07(+0.00%)
Dec 01, 2023 1405 1405 1405 1405 0 +0.44(+0.03%)
Nov 30, 2023 1405 1405 1404 1405 0 +0.22(+0.02%)
Nov 29, 2023 1405 1405 1404 1405 0 -0.19(-0.01%)
Nov 28, 2023 1405 1405 1405 1405 0 -0.17(-0.01%)
Nov 27, 2023 1405 1405 1405 1405 0 -0.20(-0.01%)
Nov 24, 2023 1405 1405 1405 1405 0 -0.17(-0.01%)
Nov 23, 2023 1405 1405 1405 1405 0 -0.01(-0.00%)
Nov 22, 2023 1405 1405 1405 1405 0 +0.33(+0.02%)
Nov 21, 2023 1405 1406 1405 1405 0 -0.57(-0.04%)
Nov 20, 2023 1406 1406 1405 1406 0 -0.17(-0.01%)
Nov 17, 2023 1406 1406 1406 1406 0 -0.07(-0.00%)
Nov 16, 2023 1406 1406 1406 1406 0 -0.45(-0.03%)
Nov 15, 2023 1406 1406 1406 1406 0 +0.39(+0.03%)
Nov 14, 2023 1405 1406 1405 1406 0 +0.84(+0.06%)
Nov 13, 2023 1405 1405 1405 1405 0 -0.11(-0.01%)
Nov 10, 2023 1405 1405 1405 1405 0 -0.23(-0.02%)
Nov 09, 2023 1405 1405 1405 1405 0 +0.40(+0.03%)
Nov 08, 2023 1405 1405 1405 1405 0 -0.11(-0.01%)
Nov 07, 2023 1406 1406 1405 1405 0 -0.66(-0.05%)
Nov 06, 2023 1406 1406 1406 1406 0 -0.01(-0.00%)
Nov 03, 2023 1406 1406 1405 1406 0 +0.32(+0.02%)
Nov 02, 2023 1404 1405 1404 1405 0 +1.45(+0.10%)
Nov 01, 2023 1403 1404 1403 1404 0 +0.30(+0.02%)
Oct 31, 2023 1404 1404 1404 1404 0 -0.49(-0.03%)
Oct 30, 2023 1404 1404 1403 1404 0 +0.80(+0.06%)
Oct 27, 2023 1404 1404 1403 1403 0 -0.29(-0.02%)
Oct 26, 2023 1403 1404 1403 1404 0 +0.53(+0.04%)
Oct 25, 2023 1403 1403 1403 1403 0 +0.09(+0.01%)
Oct 24, 2023 1403 1403 1403 1403 0 -0.12(-0.01%)
Oct 23, 2023 1403 1403 1403 1403 0 +0.24(+0.02%)
Oct 20, 2023 1403 1404 1403 1403 0 -0.54(-0.04%)
Oct 19, 2023 1404 1404 1403 1403 0 -0.33(-0.02%)
Oct 18, 2023 1404 1404 1404 1404 0 -0.07(-0.00%)
Oct 17, 2023 1404 1404 1404 1404 0 -0.47(-0.03%)
Oct 16, 2023 1404 1404 1404 1404 0 +0.53(+0.04%)
Oct 13, 2023 1404 1404 1404 1404 0 -0.07(-0.00%)
Oct 12, 2023 1404 1404 1404 1404 0 -0.63(-0.04%)
Oct 11, 2023 1404 1404 1404 1404 0 +0.25(+0.02%)
Oct 10, 2023 1404 1404 1404 1404 0 +0.49(+0.03%)
Oct 06, 2023 1404 1404 1404 1404 0 +0.06(+0.00%)
Oct 05, 2023 1403 1404 1403 1404 0 +0.66(+0.05%)
Oct 04, 2023 1403 1403 1402 1403 0 +0.27(+0.02%)
Oct 03, 2023 1403 1403 1402 1403 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.