Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0002	0	+0.00(+0.00%)
Nov 27, 2023	0.0002	0.0002	0.0002	0.0002	5,077	+0.00(+0.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	239	-0.00(-86.67%)
Oct 19, 2023				0.0015	0	-0.00(-28.57%)
Oct 17, 2023				0.0021	0	-0.00(-53.33%)
Oct 16, 2023	0.0045	0.0045	0.0045	0.0045	381	-0.00(-4.26%)
Oct 13, 2023	0.0047	0.0047	0.0047	0.0047	108	-0.00(-7.84%)
Oct 12, 2023	0.0072	0.0072	0.0021	0.0051	354,241	-0.00(-36.25%)
Oct 11, 2023	0.0080	0.0080	0.0080	0.0080	26,003	+0.00(+19.40%)
Oct 09, 2023				0.0067	51	+0.00(+11.67%)
Oct 06, 2023	0.0060	0.0060	0.0060	0.0060	209,405	-0.00(-7.69%)
Oct 05, 2023	0.0080	0.0080	0.0065	0.0065	58,100	-0.00(-14.47%)
Oct 04, 2023	0.0111	0.0126	0.0015	0.0076	285,300	-0.00(-35.59%)
Sep 29, 2023				0.0118	0	-0.00(-6.35%)
Sep 28, 2023	0.0126	0.0126	0.0126	0.0126	2,304	-0.00(-8.70%)
Sep 21, 2023				0.0138	2	+0.00(+10.40%)
Sep 20, 2023	0.0125	0.0125	0.0100	0.0125	72,501	+0.00(+22.55%)
Sep 19, 2023	0.0102	0.0112	0.0102	0.0102	20,269	-0.00(-25.55%)
Sep 13, 2023				0.0137	55	-0.00(-2.14%)
Sep 12, 2023	0.0145	0.0155	0.0140	0.0140	13,355	-0.00(-4.11%)
Sep 11, 2023	0.0100	0.0160	0.0100	0.0146	64,648	+0.00(+44.55%)
Sep 08, 2023	0.0108	0.0152	0.0100	0.0101	360,555	-0.01(-39.52%)
Sep 06, 2023				0.0167	50	+0.01(+54.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices