Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	271.97	271.97	269.02	269.02	8	+1.28(+0.48%)
Oct 27, 2023				267.74	156	-17.41(-6.11%)
Oct 23, 2023				285.15	0	-2.03(-0.71%)
Oct 18, 2023				287.18	0	-2.82(-0.97%)
Oct 09, 2023				290.00	0	+4.22(+1.48%)
Oct 06, 2023	285.78	285.78	285.78	285.78	100	+5.08(+1.81%)
Oct 03, 2023				280.70	0	-5.56(-1.94%)
Sep 29, 2023				286.26	0	+2.68(+0.94%)
Sep 28, 2023	283.58	283.58	283.58	283.58	149	+4.57(+1.64%)
Sep 27, 2023	279.01	279.01	279.01	279.01	15	-14.08(-4.80%)
Sep 25, 2023				293.09	0	+2.73(+0.94%)
Sep 22, 2023	290.36	290.36	290.36	290.36	100	-6.89(-2.32%)
Sep 19, 2023				297.25	0	-2.87(-0.96%)
Sep 18, 2023	301.06	301.06	295.27	300.12	31	+7.62(+2.61%)
Sep 14, 2023				292.50	0	-2.15(-0.73%)
Sep 12, 2023				294.65	0	+0.92(+0.31%)
Sep 06, 2023				293.73	19	-19.04(-6.09%)
Aug 30, 2023				312.77	0	+5.08(+1.65%)
Aug 29, 2023	307.69	307.69	307.69	307.69	4	+9.19(+3.08%)
Aug 24, 2023				298.50	0	-11.57(-3.73%)
Aug 17, 2023				310.07	21	-4.46(-1.42%)
Aug 16, 2023	314.53	314.53	314.53	314.53	2	+0.08(+0.03%)
Aug 15, 2023	314.45	314.45	314.45	314.45	3	+6.44(+2.09%)
Aug 11, 2023				308.01	0	+1.81(+0.59%)
Aug 08, 2023				306.20	0	-2.80(-0.91%)
Aug 04, 2023				309.00	175	-0.62(-0.20%)
Aug 03, 2023	309.62	309.62	309.62	309.62	71	-1.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices