Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.46 10.49 10.42 10.48 51,056 +0.05(+0.45%)
Jan 30, 2023 10.45 10.45 10.40 10.44 50,240 -0.02(-0.18%)
Jan 27, 2023 10.35 10.45 10.32 10.45 68,561 +0.12(+1.18%)
Jan 26, 2023 10.45 10.45 10.31 10.33 36,492 -0.08(-0.81%)
Jan 25, 2023 10.45 10.46 10.35 10.42 54,101 -0.05(-0.45%)
Jan 24, 2023 10.51 10.53 10.45 10.46 133,450 +0.05(+0.45%)
Jan 23, 2023 10.49 10.52 10.41 10.42 86,469 -0.03(-0.27%)
Jan 20, 2023 10.23 10.47 10.23 10.45 175,768 +0.16(+1.55%)
Jan 19, 2023 10.24 10.39 10.24 10.29 130,375 +0.06(+0.55%)
Jan 18, 2023 10.28 10.37 10.21 10.23 196,902 +0.00(+0.00%)
Jan 17, 2023 10.15 10.26 10.13 10.23 112,438 +0.07(+0.65%)
Jan 13, 2023 10.12 10.25 10.08 10.16 246,679 +0.03(+0.28%)
Jan 12, 2023 10.10 10.17 10.04 10.14 164,314 +0.08(+0.84%)
Jan 11, 2023 10.01 10.07 9.977 10.05 68,340 +0.12(+1.22%)
Jan 10, 2023 9.967 10.01 9.921 9.930 270,751 -0.06(-0.56%)
Jan 09, 2023 9.995 10.00 9.949 9.986 59,341 +0.08(+0.85%)
Jan 06, 2023 9.921 9.921 9.827 9.902 145,253 +0.09(+0.95%)
Jan 05, 2023 9.837 9.921 9.799 9.809 195,928 -0.09(-0.94%)
Jan 04, 2023 9.902 9.949 9.846 9.902 140,210 +0.07(+0.76%)
Jan 03, 2023 9.846 9.911 9.790 9.827 144,564 +0.11(+1.15%)
Dec 30, 2022 9.781 9.883 9.697 9.715 364,929 -0.11(-1.14%)
Dec 29, 2022 9.893 10.00 9.799 9.827 365,211 +0.02(+0.19%)
Dec 28, 2022 9.762 9.818 9.653 9.809 389,814 +0.12(+1.25%)
Dec 27, 2022 9.697 9.747 9.650 9.687 336,774 -0.01(-0.10%)
Dec 23, 2022 9.697 9.762 9.687 9.697 208,911 -0.06(-0.57%)
Dec 22, 2022 9.771 9.818 9.726 9.753 284,588 -0.03(-0.29%)
Dec 21, 2022 9.790 9.837 9.771 9.781 281,350 -0.01(-0.10%)
Dec 20, 2022 9.781 9.855 9.771 9.790 327,855 -0.03(-0.29%)
Dec 19, 2022 9.818 9.837 9.781 9.818 171,057 +0.02(+0.19%)
Dec 16, 2022 9.865 9.874 9.762 9.799 221,491 -0.08(-0.85%)
Dec 15, 2022 9.883 9.977 9.865 9.883 260,686 -0.04(-0.44%)
Dec 14, 2022 9.881 9.982 9.881 9.927 212,764 +0.00(+0.00%)
Dec 13, 2022 10.03 10.09 9.899 9.927 284,517 +0.01(+0.09%)
Dec 12, 2022 9.881 9.992 9.881 9.918 206,255 +0.10(+1.04%)
Dec 09, 2022 9.806 9.899 9.788 9.816 159,066 -0.07(-0.75%)
Dec 08, 2022 9.927 9.974 9.881 9.890 174,122 -0.03(-0.28%)
Dec 07, 2022 9.927 10.04 9.918 9.918 134,704 +0.00(+0.00%)
Dec 06, 2022 9.899 9.964 9.890 9.918 138,959 +0.05(+0.47%)
Dec 05, 2022 9.816 9.899 9.816 9.871 139,758 -0.03(-0.28%)
Dec 02, 2022 9.899 9.964 9.881 9.899 202,971 -0.03(-0.28%)
Dec 01, 2022 10.08 10.13 9.899 9.927 235,181 -0.14(-1.39%)
Nov 30, 2022 9.937 10.07 9.937 10.07 162,155 +0.12(+1.22%)
Nov 29, 2022 9.825 10.01 9.825 9.946 227,421 +0.06(+0.56%)
Nov 28, 2022 9.825 9.918 9.797 9.890 190,192 +0.08(+0.85%)
Nov 25, 2022 9.816 9.840 9.806 9.806 39,804 -0.04(-0.38%)
Nov 23, 2022 9.816 9.890 9.788 9.844 147,284 +0.01(+0.09%)
Nov 22, 2022 9.741 9.853 9.710 9.834 253,980 +0.15(+1.54%)
Nov 21, 2022 9.546 9.751 9.546 9.686 450,112 +0.15(+1.56%)
Nov 18, 2022 9.546 9.565 9.494 9.537 540,069 +0.04(+0.39%)
Nov 17, 2022 9.332 9.537 9.323 9.500 375,539 +0.07(+0.79%)
Nov 16, 2022 9.342 9.444 9.342 9.425 226,681 +0.13(+1.40%)
Nov 15, 2022 9.249 9.328 9.249 9.295 117,065 +0.13(+1.42%)
Nov 14, 2022 9.202 9.231 9.156 9.165 282,670 -0.09(-1.00%)
Nov 11, 2022 9.276 9.341 9.243 9.258 165,723 -0.04(-0.40%)
Nov 10, 2022 8.998 9.304 8.998 9.295 331,006 +0.41(+4.58%)
Nov 09, 2022 8.887 8.936 8.878 8.887 142,513 -0.05(-0.52%)
Nov 08, 2022 8.934 8.989 8.906 8.934 200,929 -0.01(-0.10%)
Nov 07, 2022 8.924 8.998 8.924 8.943 151,823 +0.00(+0.00%)
Nov 04, 2022 8.887 9.054 8.887 8.943 213,153 +0.10(+1.15%)
Nov 03, 2022 8.841 8.869 8.785 8.841 170,490 -0.01(-0.10%)
Nov 02, 2022 8.869 8.850 209,258 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.