Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 05, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 29, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 16, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 09, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Mar 01, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 28, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 23, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 22, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 21, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 15, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 14, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 10, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 08, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 07, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 02, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Feb 01, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 31, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 30, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 27, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 26, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 23, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 20, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 18, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 17, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 16, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 13, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 06, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 03, 2023 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 30, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 28, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 17, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 15, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 27, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Oct 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 27, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Sep 01, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 15, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Aug 03, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 29, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 28, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 27, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 06, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jul 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 06, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 31, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.