Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.043	4.052	4.006	4.025	211,439	+0.00(+0.00%)
Jan 30, 2023	4.025	4.079	4.006	4.025	170,741	-0.02(-0.45%)
Jan 27, 2023	4.006	4.079	4.006	4.043	142,972	+0.02(+0.45%)
Jan 26, 2023	4.025	4.052	4.025	4.025	112,919	+0.00(+0.00%)
Jan 25, 2023	4.016	4.043	4.016	4.025	82,874	-0.01(-0.22%)
Jan 24, 2023	3.997	4.052	3.997	4.034	183,415	+0.02(+0.45%)
Jan 23, 2023	4.043	4.065	4.016	4.016	227,957	-0.01(-0.23%)
Jan 20, 2023	4.006	4.034	3.998	4.025	141,789	+0.03(+0.79%)
Jan 19, 2023	4.006	4.025	3.988	3.993	110,802	-0.03(-0.79%)
Jan 18, 2023	4.043	4.056	4.011	4.025	168,647	-0.01(-0.21%)
Jan 17, 2023	3.988	4.051	3.988	4.033	165,822	+0.03(+0.67%)
Jan 13, 2023	3.970	4.006	3.961	4.006	330,090	+0.03(+0.68%)
Jan 12, 2023	3.925	3.997	3.916	3.979	147,246	+0.05(+1.38%)
Jan 11, 2023	3.943	3.988	3.925	3.925	387,042	-0.01(-0.23%)
Jan 10, 2023	3.916	3.962	3.907	3.934	103,854	+0.04(+0.92%)
Jan 09, 2023	3.871	3.961	3.871	3.898	198,149	+0.05(+1.41%)
Jan 06, 2023	3.808	3.844	3.808	3.844	233,213	+0.04(+0.95%)
Jan 05, 2023	3.835	3.853	3.799	3.808	268,036	-0.04(-0.94%)
Jan 04, 2023	3.880	3.897	3.835	3.844	206,691	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices