Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.880 -0.320 (-14.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5200	0.5300	0.5100	0.5250	12,939	-0.01(-0.94%)
Oct 30, 2023	0.5500	0.5454	0.5100	0.5300	35,905	+0.00(+0.00%)
Oct 27, 2023	0.5480	0.5711	0.5300	0.5300	21,199	-0.02(-3.30%)
Oct 26, 2023	0.5400	0.5700	0.5250	0.5481	34,710	+0.01(+1.50%)
Oct 25, 2023	0.5500	0.5814	0.5300	0.5400	35,747	-0.01(-1.82%)
Oct 24, 2023	0.5500	0.5801	0.5300	0.5500	44,628	-0.02(-3.49%)
Oct 23, 2023	0.5780	0.6127	0.5400	0.5699	52,276	-0.03(-5.03%)
Oct 20, 2023	0.5900	0.6400	0.5802	0.6001	26,789	-0.01(-2.42%)
Oct 19, 2023	0.6400	0.6400	0.5764	0.6150	53,198	-0.02(-2.38%)
Oct 18, 2023	0.6300	0.6400	0.6100	0.6300	42,916	+0.01(+1.61%)
Oct 17, 2023	0.6100	0.6450	0.6001	0.6200	46,910	+0.02(+3.16%)
Oct 16, 2023	0.6000	0.6199	0.5900	0.6010	25,270	+0.00(+0.17%)
Oct 13, 2023	0.6200	0.6200	0.5800	0.6000	31,059	+0.01(+1.61%)
Oct 12, 2023	0.5881	0.6097	0.5517	0.5905	108,805	+0.03(+5.45%)
Oct 11, 2023	0.5654	0.5800	0.5300	0.5600	61,600	-0.01(-1.18%)
Oct 10, 2023	0.5604	0.5900	0.5604	0.5667	24,653	-0.01(-2.29%)
Oct 09, 2023	0.5900	0.5900	0.5625	0.5800	27,858	-0.01(-1.68%)
Oct 06, 2023	0.5900	0.5966	0.5401	0.5899	39,975	+0.02(+3.31%)
Oct 05, 2023	0.5600	0.5889	0.5032	0.5710	125,564	-0.00(-0.78%)
Oct 04, 2023	0.5882	0.5882	0.5501	0.5755	42,033	+0.01(+0.96%)
Oct 03, 2023	0.6014	0.6014	0.5500	0.5700	153,808	-0.05(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices