Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.190 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.000	5.150	4.670	4.810	58,781	-0.19(-3.80%)
Feb 27, 2023	5.130	5.510	4.902	5.000	72,848	-0.14(-2.72%)
Feb 24, 2023	5.220	5.290	5.090	5.140	9,027	-0.22(-4.10%)
Feb 23, 2023	5.640	5.650	5.200	5.360	23,010	-0.21(-3.77%)
Feb 22, 2023	5.540	5.660	5.000	5.570	80,340	+0.09(+1.64%)
Feb 21, 2023	5.240	5.500	5.205	5.480	38,152	+0.23(+4.38%)
Feb 17, 2023	5.070	5.420	5.050	5.250	79,658	+0.14(+2.74%)
Feb 16, 2023	5.350	5.410	5.010	5.110	134,560	-0.29(-5.37%)
Feb 15, 2023	4.370	5.780	4.370	5.400	1,799,010	+1.35(+33.33%)
Feb 14, 2023	4.120	4.170	4.020	4.050	195,381	-0.09(-2.17%)
Feb 13, 2023	4.520	4.520	4.120	4.140	59,084	-0.37(-8.20%)
Feb 10, 2023	4.600	4.662	4.500	4.510	33,177	-0.09(-1.96%)
Feb 09, 2023	5.300	5.300	4.580	4.600	118,306	-0.75(-14.02%)
Feb 08, 2023	5.880	5.880	5.200	5.350	168,695	-0.61(-10.23%)
Feb 07, 2023	7.400	7.586	5.340	5.960	100,149	-1.33(-18.24%)
Feb 06, 2023	7.000	7.400	7.000	7.290	17,341	+0.38(+5.50%)
Feb 03, 2023	7.160	7.200	6.900	6.910	12,411	-0.07(-0.97%)
Feb 02, 2023	6.600	7.000	6.504	6.978	31,380	+0.63(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices