Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.060	9.276	9.060	9.227	113,627	+0.13(+1.41%)
Apr 27, 2023	8.814	9.100	8.796	9.100	120,143	+0.30(+3.47%)
Apr 26, 2023	8.824	8.883	8.726	8.795	112,333	-0.09(-1.00%)
Apr 25, 2023	8.854	8.932	8.755	8.883	171,071	-0.03(-0.33%)
Apr 24, 2023	8.844	8.962	8.840	8.913	134,823	+0.06(+0.67%)
Apr 21, 2023	8.952	8.952	8.765	8.854	114,298	-0.11(-1.21%)
Apr 20, 2023	8.981	9.060	8.849	8.962	138,248	-0.06(-0.65%)
Apr 19, 2023	8.972	9.050	8.942	9.021	99,222	-0.02(-0.22%)
Apr 18, 2023	9.178	9.213	8.942	9.040	96,355	-0.09(-0.97%)
Apr 17, 2023	8.991	9.159	8.991	9.129	148,659	+0.17(+1.87%)
Apr 14, 2023	9.031	9.070	8.883	8.962	148,585	+0.00(+0.00%)
Apr 13, 2023	8.804	9.031	8.775	8.962	154,439	+0.17(+1.90%)
Apr 12, 2023	9.100	9.100	8.765	8.795	169,493	-0.28(-3.04%)
Apr 11, 2023	9.060	9.168	9.040	9.070	130,992	+0.09(+0.99%)
Apr 10, 2023	8.863	9.080	8.854	8.981	126,143	+0.13(+1.44%)
Apr 06, 2023	8.775	8.932	8.736	8.854	100,708	+0.10(+1.12%)
Apr 05, 2023	8.824	8.824	8.647	8.755	119,450	-0.10(-1.11%)
Apr 04, 2023	9.100	9.104	8.775	8.854	171,745	-0.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices