Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.61 ARS -3.11 (-0.35%)
Streaming Realtime Price Updated: 8:22 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 186.99 186.99 186.99 186.99 51 +0.42(+0.23%)
Jan 30, 2023 186.56 186.57 186.57 186.57 53 +0.93(+0.50%)
Jan 29, 2023 185.66 185.67 185.63 185.63 82 +0.01(+0.01%)
Jan 27, 2023 185.32 185.66 185.24 185.62 1,637 +0.30(+0.16%)
Jan 26, 2023 185.32 185.32 185.31 185.32 67 +0.34(+0.18%)
Jan 25, 2023 184.99 184.98 184.97 184.98 92 +0.38(+0.21%)
Jan 24, 2023 184.60 184.61 184.59 184.59 204 +0.23(+0.13%)
Jan 23, 2023 184.36 184.36 184.36 184.36 206 +1.05(+0.57%)
Jan 22, 2023 183.27 183.31 183.31 183.31 90 -0.13(-0.07%)
Jan 20, 2023 183.10 183.45 182.97 183.44 3,824 +0.33(+0.18%)
Jan 19, 2023 183.10 183.11 183.10 183.11 187 +0.30(+0.16%)
Jan 18, 2023 182.80 182.81 182.80 182.81 214 +0.32(+0.17%)
Jan 17, 2023 182.49 182.50 182.49 182.49 58 +0.32(+0.18%)
Jan 16, 2023 182.17 182.17 182.17 182.17 68 +0.92(+0.51%)
Jan 15, 2023 181.18 181.25 181.20 181.25 49 -0.01(-0.01%)
Jan 13, 2023 180.97 181.29 180.91 181.26 1,801 +0.28(+0.16%)
Jan 12, 2023 180.97 180.97 180.97 180.97 56 +0.30(+0.17%)
Jan 11, 2023 180.67 180.68 180.67 180.68 59 +0.29(+0.16%)
Jan 10, 2023 180.38 180.39 180.38 180.38 61 +0.28(+0.15%)
Jan 09, 2023 180.10 180.11 180.10 180.11 57 +0.84(+0.47%)
Jan 08, 2023 179.34 179.32 179.27 179.27 67 +0.03(+0.02%)
Jan 06, 2023 178.93 179.26 178.93 179.24 1,781 +0.31(+0.17%)
Jan 05, 2023 178.93 178.94 178.93 178.93 55 +0.35(+0.19%)
Jan 04, 2023 178.58 178.59 178.58 178.58 68 +0.22(+0.12%)
Jan 03, 2023 178.37 178.36 178.37 24 +0.22(+0.12%)
Jan 02, 2023 178.14 178.15 178.14 178.15 68 +1.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.