Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.727	4.797	4.699	4.783	18,760,944	+0.01(+0.19%)
Apr 27, 2023	4.718	4.781	4.690	4.774	18,558,882	+0.14(+3.01%)
Apr 26, 2023	4.662	4.698	4.616	4.634	13,486,828	-0.03(-0.60%)
Apr 25, 2023	4.644	4.690	4.606	4.662	22,756,738	+0.02(+0.40%)
Apr 24, 2023	4.634	4.695	4.569	4.644	17,617,328	-0.03(-0.60%)
Apr 21, 2023	4.662	4.671	4.606	4.671	6,026,524	+0.01(+0.20%)
Apr 20, 2023	4.616	4.699	4.616	4.662	16,786,394	+0.02(+0.40%)
Apr 19, 2023	4.727	4.746	4.638	4.644	21,219,804	-0.15(-3.10%)
Apr 18, 2023	4.792	4.848	4.746	4.792	22,123,336	-0.05(-0.96%)
Apr 17, 2023	4.894	4.922	4.801	4.839	23,573,338	-0.05(-0.95%)
Apr 14, 2023	4.755	4.899	4.746	4.885	29,031,378	+0.09(+1.94%)
Apr 13, 2023	4.811	4.885	4.783	4.792	33,911,788	-0.04(-0.77%)
Apr 12, 2023	4.792	4.894	4.755	4.829	38,407,132	+0.12(+2.56%)
Apr 11, 2023	4.616	4.735	4.606	4.709	47,934,720	+0.22(+4.97%)
Apr 10, 2023	4.458	4.509	4.439	4.486	18,289,756	+0.03(+0.62%)
Apr 06, 2023	4.486	4.495	4.407	4.458	20,642,654	-0.02(-0.41%)
Apr 05, 2023	4.495	4.541	4.411	4.476	31,484,730	+0.00(+0.00%)
Apr 04, 2023	4.439	4.486	4.407	4.476	22,703,970	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices