Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conduent Inc (NQ: CNDT )

3.830 +0.010 (+0.26%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.330	3.450	3.330	3.430	1,684,117	+0.07(+2.08%)
Mar 30, 2023	3.240	3.400	3.210	3.360	998,904	+0.15(+4.67%)
Mar 29, 2023	3.200	3.225	3.120	3.210	1,105,738	+0.06(+1.90%)
Mar 28, 2023	3.140	3.260	3.130	3.150	763,662	-0.02(-0.79%)
Mar 27, 2023	3.250	3.270	3.150	3.175	1,015,908	-0.03(-0.78%)
Mar 24, 2023	3.210	3.230	3.125	3.200	1,418,082	-0.05(-1.54%)
Mar 23, 2023	3.340	3.380	3.220	3.250	868,107	-0.09(-2.69%)
Mar 22, 2023	3.420	3.454	3.320	3.340	855,231	-0.10(-2.91%)
Mar 21, 2023	3.420	3.495	3.390	3.440	847,432	+0.06(+1.78%)
Mar 20, 2023	3.350	3.420	3.310	3.380	1,121,841	+0.05(+1.50%)
Mar 17, 2023	3.350	3.585	3.280	3.330	2,590,124	-0.03(-0.89%)
Mar 16, 2023	3.280	3.440	3.260	3.360	1,140,477	+0.03(+0.90%)
Mar 15, 2023	3.380	3.385	3.215	3.330	1,524,073	-0.14(-4.03%)
Mar 14, 2023	3.470	3.530	3.430	3.470	1,428,291	+0.10(+2.97%)
Mar 13, 2023	3.550	3.550	3.325	3.370	2,793,285	-0.22(-6.13%)
Mar 10, 2023	3.610	3.710	3.550	3.590	1,045,396	-0.04(-1.10%)
Mar 09, 2023	3.800	3.840	3.630	3.630	886,334	-0.15(-3.97%)
Mar 08, 2023	3.810	3.860	3.750	3.780	828,651	-0.05(-1.31%)
Mar 07, 2023	3.900	3.930	3.810	3.830	965,345	-0.05(-1.29%)
Mar 06, 2023	3.990	4.010	3.850	3.880	1,888,327	-0.12(-3.00%)
Mar 03, 2023	3.960	4.030	3.890	4.000	930,525	+0.04(+1.01%)
Mar 02, 2023	3.920	3.990	3.875	3.960	998,431	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conduent Inc (NQ: CNDT )

Historical Prices