Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.800	4.800	4.650	4.700	183,606	-0.07(-1.47%)
Nov 29, 2023	4.730	4.880	4.720	4.770	102,088	+0.09(+1.92%)
Nov 28, 2023	4.660	4.690	4.590	4.680	139,057	+0.01(+0.21%)
Nov 27, 2023	4.840	4.840	4.650	4.670	145,074	-0.21(-4.30%)
Nov 24, 2023	4.800	4.930	4.774	4.880	71,767	+0.08(+1.67%)
Nov 22, 2023	4.780	4.870	4.760	4.800	77,909	-0.01(-0.21%)
Nov 21, 2023	4.860	4.880	4.790	4.810	88,094	-0.10(-2.04%)
Nov 20, 2023	4.910	5.030	4.801	4.910	146,623	+0.03(+0.61%)
Nov 17, 2023	4.860	4.940	4.790	4.880	135,476	+0.08(+1.67%)
Nov 16, 2023	4.780	4.820	4.690	4.800	79,888	+0.00(+0.00%)
Nov 15, 2023	4.850	4.960	4.790	4.800	141,976	-0.07(-1.44%)
Nov 14, 2023	4.590	4.870	4.590	4.870	121,143	+0.36(+7.98%)
Nov 13, 2023	4.410	4.590	4.390	4.510	120,353	+0.10(+2.27%)
Nov 10, 2023	4.520	4.540	4.380	4.410	99,777	-0.04(-0.90%)
Nov 09, 2023	4.670	4.670	4.440	4.450	103,908	-0.11(-2.41%)
Nov 08, 2023	4.740	4.740	4.560	4.560	100,610	-0.18(-3.80%)
Nov 07, 2023	4.690	4.790	4.680	4.740	136,624	+0.03(+0.64%)
Nov 06, 2023	4.760	4.760	4.630	4.710	124,775	-0.07(-1.46%)
Nov 03, 2023	4.590	4.870	4.590	4.780	146,640	+0.28(+6.22%)
Nov 02, 2023	4.410	4.530	4.410	4.500	147,041	+0.14(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices