Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0081 -0.0003 (-3.57%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0500	0	+0.01(+25.00%)
Sep 25, 2023				0.0400	0	-0.01(-25.93%)
Sep 22, 2023	0.0270	0.0540	0.0270	0.0540	152,896	+0.03(+88.15%)
Sep 21, 2023	0.0287	0.0287	0.0287	0.0287	22,241	+0.00(+0.00%)
Sep 20, 2023	0.0287	0.0287	0.0287	0.0287	10,344	-0.00(-0.35%)
Sep 19, 2023	0.0280	0.0288	0.0244	0.0288	128,600	-0.00(-0.69%)
Sep 18, 2023	0.0244	0.0290	0.0244	0.0290	29,000	-0.00(-3.01%)
Sep 14, 2023				0.0299	0	+0.01(+49.50%)
Sep 08, 2023				0.0200	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices