Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.220 2.232 2.140 2.170 393,423 -0.05(-2.25%)
Aug 30, 2023 2.210 2.280 2.130 2.220 619,534 +0.01(+0.45%)
Aug 29, 2023 2.180 2.280 2.140 2.210 326,187 +0.02(+0.91%)
Aug 28, 2023 2.190 2.220 2.150 2.190 328,031 +0.02(+0.92%)
Aug 25, 2023 2.040 2.210 2.020 2.170 1,110,812 +0.13(+6.37%)
Aug 24, 2023 2.140 2.200 2.030 2.040 901,491 -0.11(-5.12%)
Aug 23, 2023 2.170 2.260 2.065 2.150 1,628,046 -0.07(-3.15%)
Aug 22, 2023 2.290 2.290 2.080 2.220 1,148,857 -0.06(-2.63%)
Aug 21, 2023 2.340 2.359 2.230 2.280 1,262,659 -0.06(-2.56%)
Aug 18, 2023 2.290 2.365 2.260 2.340 928,727 +0.01(+0.43%)
Aug 17, 2023 2.390 2.480 2.330 2.330 635,720 -0.02(-0.85%)
Aug 16, 2023 2.380 2.415 2.305 2.350 856,292 +0.00(+0.00%)
Aug 15, 2023 2.350 2.370 2.240 2.350 827,366 +0.03(+1.29%)
Aug 14, 2023 2.410 2.422 2.275 2.320 821,424 -0.12(-4.92%)
Aug 11, 2023 2.400 2.510 2.220 2.440 1,136,064 +0.07(+2.95%)
Aug 10, 2023 2.400 2.520 2.250 2.370 2,152,274 -0.36(-13.19%)
Aug 09, 2023 3.050 3.054 2.635 2.730 2,296,778 -0.34(-11.07%)
Aug 08, 2023 3.240 3.240 3.015 3.070 658,361 -0.23(-6.97%)
Aug 07, 2023 3.250 3.310 3.170 3.300 662,429 +0.10(+3.12%)
Aug 04, 2023 3.180 3.325 3.150 3.200 546,987 +0.02(+0.63%)
Aug 03, 2023 3.100 3.260 3.080 3.180 519,167 +0.08(+2.58%)
Aug 02, 2023 3.100 3.130 3.050 3.100 532,007 -0.05(-1.59%)
Aug 01, 2023 3.090 3.160 3.050 3.150 614,482 +0.03(+0.96%)
Jul 31, 2023 3.140 3.205 3.070 3.120 737,766 +0.00(+0.00%)
Jul 28, 2023 3.020 3.150 3.000 3.120 541,810 +0.04(+1.30%)
Jul 27, 2023 3.190 3.280 3.070 3.080 1,485,627 -0.10(-3.14%)
Jul 26, 2023 2.940 3.190 2.935 3.180 864,439 +0.24(+8.16%)
Jul 25, 2023 2.880 2.965 2.845 2.940 397,075 +0.01(+0.34%)
Jul 24, 2023 2.930 3.010 2.870 2.930 490,577 +0.03(+1.03%)
Jul 21, 2023 2.840 2.930 2.810 2.900 571,119 +0.07(+2.47%)
Jul 20, 2023 2.860 2.940 2.800 2.830 451,527 -0.04(-1.39%)
Jul 19, 2023 2.860 2.930 2.850 2.870 688,213 +0.03(+1.06%)
Jul 18, 2023 2.800 2.960 2.790 2.840 1,014,911 +0.03(+1.07%)
Jul 17, 2023 2.870 2.900 2.780 2.810 634,754 -0.05(-1.75%)
Jul 14, 2023 3.110 3.110 2.840 2.860 669,085 -0.25(-8.04%)
Jul 13, 2023 3.200 3.310 3.040 3.110 838,952 -0.06(-1.89%)
Jul 12, 2023 3.120 3.190 3.050 3.170 517,212 +0.13(+4.28%)
Jul 11, 2023 3.020 3.135 2.980 3.040 531,385 +0.04(+1.33%)
Jul 10, 2023 2.730 3.030 2.700 3.000 859,621 +0.25(+9.09%)
Jul 07, 2023 2.560 2.760 2.560 2.750 519,703 +0.18(+7.00%)
Jul 06, 2023 2.650 2.650 2.560 2.570 701,424 -0.14(-5.17%)
Jul 05, 2023 2.770 2.790 2.650 2.710 757,643 -0.05(-1.81%)
Jul 03, 2023 2.790 2.835 2.720 2.760 390,453 -0.02(-0.72%)
Jun 30, 2023 2.940 2.940 2.760 2.780 745,655 -0.12(-4.14%)
Jun 29, 2023 2.880 2.910 2.820 2.900 703,532 +0.01(+0.35%)
Jun 28, 2023 2.850 2.945 2.790 2.890 702,106 +0.02(+0.70%)
Jun 27, 2023 2.720 2.920 2.670 2.870 754,453 +0.21(+7.89%)
Jun 26, 2023 2.650 2.728 2.600 2.660 807,053 +0.07(+2.70%)
Jun 23, 2023 2.530 2.600 2.510 2.590 1,407,862 +0.05(+1.97%)
Jun 22, 2023 2.670 2.670 2.540 2.540 1,002,031 -0.13(-4.87%)
Jun 21, 2023 2.750 2.750 2.625 2.670 714,073 -0.05(-1.84%)
Jun 20, 2023 2.810 2.850 2.720 2.720 679,212 -0.12(-4.23%)
Jun 16, 2023 2.920 2.925 2.730 2.840 1,822,621 -0.12(-4.05%)
Jun 15, 2023 2.920 2.967 2.872 2.960 851,434 +0.02(+0.68%)
Jun 14, 2023 3.090 3.130 2.930 2.940 810,811 -0.12(-3.92%)
Jun 13, 2023 3.070 3.160 3.000 3.060 843,621 +0.03(+0.99%)
Jun 12, 2023 3.010 3.080 2.940 3.030 877,881 +0.04(+1.34%)
Jun 09, 2023 3.120 3.140 2.990 2.990 610,937 -0.14(-4.47%)
Jun 08, 2023 3.200 3.280 3.090 3.130 935,544 -0.09(-2.80%)
Jun 07, 2023 3.040 3.290 3.040 3.220 1,364,255 +0.26(+8.78%)
Jun 06, 2023 2.850 3.110 2.840 2.960 1,749,137 +0.09(+3.14%)
Jun 05, 2023 2.960 3.080 2.845 2.870 798,607 -0.08(-2.71%)
Jun 02, 2023 2.950 3.020 2.775 2.950 1,536,698 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.