Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.050 -0.070 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.041	1.077	1.010	1.063	6,758	+0.00(+0.16%)
Aug 30, 2023	1.030	1.102	1.030	1.061	8,453	+0.01(+1.05%)
Aug 29, 2023	1.080	1.100	1.050	1.050	9,208	+0.02(+1.94%)
Aug 28, 2023	1.070	1.090	1.030	1.030	17,080	-0.03(-2.83%)
Aug 25, 2023	1.080	1.080	1.060	1.060	2,275	+0.01(+0.95%)
Aug 24, 2023	1.070	1.129	1.040	1.050	22,916	+0.01(+0.96%)
Aug 23, 2023	1.020	1.112	1.015	1.040	19,153	+0.01(+0.97%)
Aug 22, 2023	1.110	1.140	1.030	1.030	9,447	-0.04(-3.73%)
Aug 21, 2023	1.090	1.110	1.050	1.070	8,236	+0.01(+0.93%)
Aug 18, 2023	1.020	1.090	1.020	1.060	8,736	-0.01(-1.40%)
Aug 17, 2023	1.002	1.150	1.000	1.075	20,781	+0.01(+1.42%)
Aug 16, 2023	1.150	1.150	1.050	1.060	21,843	-0.07(-6.19%)
Aug 15, 2023	1.180	1.190	1.130	1.130	8,434	-0.03(-2.59%)
Aug 14, 2023	1.200	1.209	1.160	1.160	18,781	-0.02(-1.69%)
Aug 11, 2023	1.130	1.210	1.130	1.180	23,907	+0.04(+3.51%)
Aug 10, 2023	1.160	1.200	1.130	1.140	14,363	+0.02(+1.79%)
Aug 09, 2023	1.220	1.220	1.120	1.120	15,587	-0.06(-5.08%)
Aug 08, 2023	1.290	1.290	1.150	1.180	67,392	-0.07(-5.60%)
Aug 07, 2023	1.270	1.270	1.250	1.250	27,041	-0.06(-4.58%)
Aug 04, 2023	1.270	1.330	1.260	1.310	25,467	+0.04(+3.15%)
Aug 03, 2023	1.300	1.370	1.260	1.270	37,921	+0.01(+0.79%)
Aug 02, 2023	1.320	1.350	1.250	1.260	31,806	-0.02(-1.56%)
Aug 01, 2023	1.500	1.500	1.270	1.280	68,851	-0.18(-12.33%)
Jul 31, 2023	1.500	1.500	1.450	1.460	8,975	+0.03(+2.05%)
Jul 28, 2023	1.500	1.500	1.431	1.431	19,275	-0.04(-2.67%)
Jul 27, 2023	1.500	1.500	1.430	1.470	12,192	-0.03(-2.00%)
Jul 26, 2023	1.500	1.511	1.480	1.500	6,688	+0.02(+1.35%)
Jul 25, 2023	1.480	1.550	1.470	1.480	9,543	-0.03(-1.99%)
Jul 24, 2023	1.550	1.550	1.470	1.510	14,460	+0.02(+1.68%)
Jul 21, 2023	1.490	1.520	1.460	1.485	14,984	-0.01(-1.00%)
Jul 20, 2023	1.530	1.530	1.473	1.500	7,155	-0.02(-1.32%)
Jul 19, 2023	1.480	1.565	1.480	1.520	6,799	+0.00(+0.00%)
Jul 18, 2023	1.500	1.521	1.450	1.520	9,720	+0.02(+1.33%)
Jul 17, 2023	1.590	1.590	1.419	1.500	66,753	-0.09(-5.66%)
Jul 14, 2023	1.600	1.620	1.570	1.590	11,346	-0.01(-0.63%)
Jul 13, 2023	1.650	1.670	1.600	1.600	24,062	+0.01(+0.63%)
Jul 12, 2023	1.600	1.748	1.560	1.590	70,467	-0.01(-0.63%)
Jul 11, 2023	1.600	1.610	1.560	1.600	54,038	+0.00(+0.00%)
Jul 10, 2023	1.600	1.850	1.580	1.600	44,811	-0.03(-1.84%)
Jul 07, 2023	1.610	1.710	1.610	1.630	11,173	+0.02(+1.24%)
Jul 06, 2023	1.620	1.680	1.600	1.610	14,665	-0.01(-0.62%)
Jul 05, 2023	1.780	1.780	1.620	1.620	23,397	-0.02(-1.22%)
Jul 03, 2023	1.610	1.680	1.600	1.640	8,713	+0.02(+1.23%)
Jun 30, 2023	1.660	1.750	1.600	1.620	38,923	-0.04(-2.41%)
Jun 29, 2023	1.690	1.780	1.655	1.660	7,748	+0.02(+1.22%)
Jun 28, 2023	1.700	1.970	1.620	1.640	23,586	-0.11(-6.29%)
Jun 27, 2023	1.700	1.790	1.550	1.750	16,989	+0.06(+3.55%)
Jun 26, 2023	1.880	2.000	1.680	1.690	36,971	-0.06(-3.43%)
Jun 23, 2023	1.950	2.040	1.750	1.750	22,202	-0.15(-7.89%)
Jun 22, 2023	2.030	2.030	1.900	1.900	13,006	-0.09(-4.52%)
Jun 21, 2023	2.130	2.130	1.940	1.990	16,983	+0.04(+2.05%)
Jun 20, 2023	2.000	2.050	1.950	1.950	27,106	-0.05(-2.50%)
Jun 16, 2023	2.000	2.039	1.970	2.000	11,937	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices