Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 -0.070 (-3.41%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.370	2.550	2.260	2.530	46,823,632	+0.26(+11.45%)
Jul 28, 2023	2.170	2.330	2.130	2.270	40,786,912	+0.13(+6.07%)
Jul 27, 2023	2.020	2.300	1.970	2.140	63,517,444	+0.21(+10.88%)
Jul 26, 2023	1.980	2.110	1.900	1.930	97,036,336	+0.25(+14.88%)
Jul 25, 2023	1.680	1.720	1.660	1.680	10,537,361	-0.01(-0.59%)
Jul 24, 2023	1.700	1.710	1.650	1.690	8,497,988	+0.01(+0.60%)
Jul 21, 2023	1.670	1.700	1.620	1.680	9,057,742	+0.03(+1.82%)
Jul 20, 2023	1.760	1.760	1.620	1.650	15,018,386	-0.12(-6.78%)
Jul 19, 2023	1.670	1.790	1.660	1.770	16,591,169	+0.11(+6.63%)
Jul 18, 2023	1.670	1.700	1.640	1.660	11,068,668	-0.03(-1.78%)
Jul 17, 2023	1.660	1.710	1.650	1.690	6,582,370	+0.03(+1.81%)
Jul 14, 2023	1.780	1.790	1.620	1.660	20,972,400	-0.15(-8.29%)
Jul 13, 2023	1.740	1.830	1.710	1.810	17,754,588	+0.09(+5.23%)
Jul 12, 2023	1.820	1.830	1.690	1.720	22,583,384	-0.05(-2.82%)
Jul 11, 2023	1.740	1.860	1.700	1.770	26,587,766	+0.05(+2.91%)
Jul 10, 2023	1.640	1.760	1.610	1.720	20,685,516	+0.08(+4.88%)
Jul 07, 2023	1.570	1.670	1.530	1.640	16,030,822	+0.09(+5.81%)
Jul 06, 2023	1.600	1.690	1.540	1.550	21,447,782	-0.09(-5.49%)
Jul 05, 2023	1.680	1.690	1.600	1.640	14,587,434	-0.05(-2.96%)
Jul 03, 2023	1.560	1.740	1.560	1.690	26,865,970	+0.13(+8.33%)
Jun 30, 2023	1.610	1.610	1.520	1.560	18,677,526	-0.05(-3.11%)
Jun 29, 2023	1.580	1.640	1.570	1.610	12,171,911	+0.03(+1.90%)
Jun 28, 2023	1.590	1.600	1.540	1.580	10,674,589	-0.02(-1.25%)
Jun 27, 2023	1.580	1.620	1.550	1.600	9,531,138	+0.02(+1.27%)
Jun 26, 2023	1.510	1.595	1.510	1.580	11,059,422	+0.06(+3.95%)
Jun 23, 2023	1.580	1.590	1.510	1.520	16,316,524	-0.09(-5.59%)
Jun 22, 2023	1.560	1.610	1.520	1.610	10,886,020	+0.03(+1.90%)
Jun 21, 2023	1.540	1.630	1.500	1.580	21,866,036	+0.03(+1.94%)
Jun 20, 2023	1.580	1.590	1.520	1.550	13,009,054	-0.01(-0.64%)
Jun 16, 2023	1.620	1.625	1.560	1.560	17,963,692	-0.05(-3.11%)
Jun 15, 2023	1.650			1.610	19,199,656	-1.17(-42.09%)
May 08, 2023	2.750	2.790	2.660	2.780	10,522,832	+0.01(+0.36%)
May 05, 2023	2.650	2.800	2.590	2.770	18,756,744	+0.25(+9.92%)
May 04, 2023	2.370	2.640	2.350	2.520	15,422,834	+0.13(+5.44%)
May 03, 2023	2.280	2.450	2.260	2.390	11,547,263	+0.11(+4.82%)
May 02, 2023	2.270	2.300	2.200	2.280	7,144,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices