Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.800	5.475	4.720	5.200	30,948	+0.41(+8.56%)
Jul 28, 2023	4.470	4.810	4.470	4.790	8,655	+0.25(+5.51%)
Jul 27, 2023	4.880	4.880	4.340	4.540	30,659	-0.13(-2.78%)
Jul 26, 2023	4.790	4.788	4.600	4.670	12,468	-0.07(-1.48%)
Jul 25, 2023	4.700	4.892	4.680	4.740	14,983	+0.04(+0.85%)
Jul 24, 2023	5.060	5.060	4.700	4.700	36,658	-0.30(-6.00%)
Jul 21, 2023	4.970	5.020	4.755	5.000	19,736	+0.05(+1.01%)
Jul 20, 2023	5.060	5.230	4.950	4.950	21,775	-0.07(-1.39%)
Jul 19, 2023	5.010	5.260	5.010	5.020	19,277	-0.06(-1.18%)
Jul 18, 2023	5.220	5.664	4.920	5.080	80,357	-0.33(-6.10%)
Jul 17, 2023	5.200	5.590	5.190	5.410	30,411	+0.21(+4.04%)
Jul 14, 2023	5.670	5.715	5.150	5.200	34,498	-0.50(-8.77%)
Jul 13, 2023	5.700	5.750	5.420	5.700	41,524	+0.11(+1.97%)
Jul 12, 2023	5.470	5.770	5.290	5.590	38,757	+0.24(+4.49%)
Jul 11, 2023	5.820	5.878	5.270	5.350	69,613	-0.46(-7.92%)
Jul 10, 2023	5.760	5.994	5.750	5.810	10,458	+0.05(+0.87%)
Jul 07, 2023	5.700	5.930	5.610	5.760	14,846	+0.05(+0.88%)
Jul 06, 2023	6.000	6.000	5.519	5.710	30,992	-0.35(-5.78%)
Jul 05, 2023	5.960	6.180	5.960	6.060	19,183	+0.00(+0.00%)
Jul 03, 2023	6.130	6.130	5.914	6.060	25,481	-0.15(-2.42%)
Jun 30, 2023	6.120	6.290	5.940	6.210	20,232	+0.10(+1.64%)
Jun 29, 2023	6.170	6.210	5.850	6.110	30,377	+0.20(+3.38%)
Jun 28, 2023	6.440	6.460	5.900	5.910	43,157	-0.36(-5.74%)
Jun 27, 2023	6.800	6.840	6.100	6.270	94,610	-0.53(-7.79%)
Jun 26, 2023	7.250	7.400	6.650	6.800	101,936	-0.70(-9.33%)
Jun 23, 2023	6.900	7.590	6.770	7.500	82,887	+0.60(+8.70%)
Jun 22, 2023	7.050	7.200	6.550	6.900	88,625	-0.22(-3.09%)
Jun 21, 2023	7.110	7.280	7.005	7.120	26,716	-0.04(-0.56%)
Jun 20, 2023	8.170	8.170	7.040	7.160	155,316	-0.84(-10.50%)
Jun 16, 2023	7.480	8.150	7.400	8.000	201,006	+0.69(+9.44%)
Jun 15, 2023	6.750	7.410	6.650	7.310	94,592	+3.09(+73.43%)
May 08, 2023	4.230	4.390	4.150	4.215	35,278	-0.00(-0.12%)
May 05, 2023	4.230	4.280	4.130	4.220	26,081	+0.03(+0.72%)
May 04, 2023	4.070	4.225	4.035	4.190	14,305	+0.13(+3.20%)
May 03, 2023	4.020	4.200	3.970	4.060	16,790	+0.05(+1.25%)
May 02, 2023	4.060	4.068	3.971	4.010	29,381	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices