Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.950	6.950	6.907	6.950	614	+0.45(+6.92%)
Jul 28, 2023	6.500	6.500	6.500	6.500	174	+0.00(+0.00%)
Jul 26, 2023				6.500	0	-0.04(-0.59%)
Jul 25, 2023	6.539	6.539	6.539	6.539	453	-0.03(-0.47%)
Jul 24, 2023	6.570	6.570	6.570	6.570	212	+0.00(+0.00%)
Jul 21, 2023	6.570	6.570	6.570	6.570	691	-0.07(-1.05%)
Jul 19, 2023				6.640	1	-0.00(-0.02%)
Jul 13, 2023				6.641	0	-0.10(-1.47%)
Jul 12, 2023	6.740	6.740	6.740	6.740	201	+0.34(+5.31%)
Jul 11, 2023	6.400	6.400	6.400	6.400	112	+0.00(+0.00%)
Jul 07, 2023				6.400	3	+0.00(+0.00%)
Jul 05, 2023				6.400	0	+0.40(+6.67%)
Jul 03, 2023	6.000	6.000	6.000	6.000	503	-0.46(-7.16%)
Jun 22, 2023				6.463	25	+0.06(+0.98%)
Jun 21, 2023	6.400	6.400	6.400	6.400	450	+0.40(+6.67%)
Jun 20, 2023	6.000	6.000	6.000	6.000	135	-0.60(-9.09%)
Jun 14, 2023				6.600	0	-0.06(-0.90%)
Jun 06, 2023				6.660	0	-0.01(-0.08%)
Jun 02, 2023				6.665	0	+0.01(+0.09%)
May 30, 2023				6.659	25	-0.03(-0.46%)
May 26, 2023	5.990	6.690	5.990	6.690	403	-0.44(-6.14%)
May 24, 2023				7.128	0	+0.23(+3.30%)
May 22, 2023				6.900	50	-0.13(-1.85%)
May 18, 2023				7.030	71	-0.00(-0.07%)
May 17, 2023	7.039	7.042	7.035	7.035	506	+0.03(+0.45%)
May 16, 2023	7.003	7.003	7.003	7.003	187	-0.42(-5.68%)
May 11, 2023				7.425	0	+0.02(+0.21%)
May 09, 2023				7.410	135	-0.01(-0.13%)
May 08, 2023	7.420	7.420	7.420	7.420	433	+0.04(+0.54%)
May 05, 2023	7.380	7.380	7.380	7.380	430	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices