Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.360 +0.010 (+0.19%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.860	6.970	6.860	6.920	117,638	+0.04(+0.58%)
Jul 28, 2023	6.840	6.940	6.800	6.880	130,481	+0.10(+1.47%)
Jul 27, 2023	7.070	7.090	6.760	6.780	254,478	-0.30(-4.24%)
Jul 26, 2023	7.000	7.170	7.000	7.080	139,875	+0.08(+1.14%)
Jul 25, 2023	6.820	7.050	6.795	7.000	244,248	+0.14(+2.04%)
Jul 24, 2023	6.730	6.870	6.620	6.860	149,953	+0.15(+2.24%)
Jul 21, 2023	6.610	6.710	6.540	6.710	187,031	+0.15(+2.29%)
Jul 20, 2023	6.660	6.660	6.510	6.560	195,718	-0.08(-1.20%)
Jul 19, 2023	6.460	6.640	6.460	6.640	155,910	+0.17(+2.63%)
Jul 18, 2023	6.580	6.750	6.460	6.470	206,235	-0.11(-1.67%)
Jul 17, 2023	6.660	6.700	6.520	6.580	224,765	-0.13(-1.94%)
Jul 14, 2023	6.690	6.760	6.540	6.710	212,905	+0.06(+0.90%)
Jul 13, 2023	6.610	6.720	6.555	6.650	205,977	+0.06(+0.91%)
Jul 12, 2023	6.620	6.720	6.530	6.590	214,352	+0.08(+1.23%)
Jul 11, 2023	6.490	6.525	6.395	6.510	234,037	+0.03(+0.46%)
Jul 10, 2023	6.580	6.690	6.450	6.480	181,162	-0.12(-1.82%)
Jul 07, 2023	6.350	6.650	6.340	6.600	449,717	+0.24(+3.77%)
Jul 06, 2023	6.520	6.540	6.310	6.360	240,790	-0.21(-3.20%)
Jul 05, 2023	6.820	6.820	6.540	6.570	332,298	-0.30(-4.37%)
Jul 03, 2023	6.650	6.890	6.640	6.870	218,940	+0.20(+3.00%)
Jun 30, 2023	6.900	6.910	6.605	6.670	280,404	-0.15(-2.20%)
Jun 29, 2023	6.700	6.830	6.680	6.820	279,190	+0.16(+2.40%)
Jun 28, 2023	6.650	6.680	6.530	6.660	270,376	+0.00(+0.00%)
Jun 27, 2023	6.650	6.730	6.552	6.660	315,459	+0.02(+0.30%)
Jun 26, 2023	6.650	6.750	6.590	6.640	257,282	+0.01(+0.15%)
Jun 23, 2023	6.400	6.650	6.330	6.630	881,285	+0.13(+2.00%)
Jun 22, 2023	6.260	6.560	6.210	6.500	457,814	+0.21(+3.34%)
Jun 21, 2023	5.970	6.300	5.910	6.290	559,779	+0.29(+4.83%)
Jun 20, 2023	6.000	6.150	5.870	6.000	1,115,693	+0.00(+0.00%)
Jun 16, 2023	6.240	6.240	5.850	6.000	8,427,146	-0.20(-3.23%)
Jun 15, 2023	6.310	6.334	6.065	6.200	706,495	-1.66(-21.12%)
May 08, 2023	9.257	9.286	7.644	7.860	467,530	-1.41(-15.18%)
May 05, 2023	9.227	9.336	9.178	9.267	78,761	+0.18(+1.95%)
May 04, 2023	9.021	9.139	8.809	9.090	107,343	+0.00(+0.00%)
May 03, 2023	9.188	9.375	9.090	9.090	119,028	-0.03(-0.32%)
May 02, 2023	9.149	9.159	8.903	9.119	91,025	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices