Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

267.44 -4.06 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	384.90	384.90	376.00	377.89	642,728	-4.01(-1.05%)
Jul 28, 2023	396.37	397.00	378.22	381.90	1,152,595	-3.41(-0.89%)
Jul 27, 2023	403.83	413.20	379.52	385.31	3,474,473	+45.46(+13.38%)
Jul 26, 2023	329.59	340.48	328.06	339.85	1,093,080	+7.71(+2.32%)
Jul 25, 2023	335.51	337.19	324.89	332.14	1,355,811	-4.87(-1.45%)
Jul 24, 2023	337.25	338.37	332.99	337.01	976,283	-0.36(-0.11%)
Jul 21, 2023	332.83	340.03	331.55	337.37	1,589,789	+6.38(+1.93%)
Jul 20, 2023	340.76	340.76	330.74	330.99	1,238,084	-11.59(-3.38%)
Jul 19, 2023	355.00	355.11	340.33	342.58	1,272,702	-18.04(-5.00%)
Jul 18, 2023	359.00	361.03	353.62	360.62	883,287	-9.74(-2.63%)
Jul 17, 2023	362.53	371.99	360.38	370.36	512,485	+3.48(+0.95%)
Jul 14, 2023	367.51	371.39	366.15	366.88	591,282	-0.68(-0.19%)
Jul 13, 2023	358.98	368.06	357.56	367.56	589,397	+9.96(+2.79%)
Jul 12, 2023	355.30	358.85	349.02	357.60	709,281	+7.50(+2.14%)
Jul 11, 2023	343.90	351.08	343.71	350.10	449,365	+6.40(+1.86%)
Jul 10, 2023	330.89	343.82	330.89	343.70	558,652	+14.16(+4.30%)
Jul 07, 2023	331.11	335.61	328.71	329.54	583,673	-1.38(-0.42%)
Jul 06, 2023	330.08	331.76	323.53	330.92	652,648	-5.90(-1.75%)
Jul 05, 2023	339.73	339.73	327.19	336.82	789,935	-7.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices