Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 19, 2023	991.42	991.42	991.42	991.42	+55.70(+5.95%)
Apr 17, 2023	935.72	935.72	935.72	935.72	+22.28(+2.44%)
Apr 13, 2023	913.44	913.44	913.44	913.44	-66.84(-6.82%)
Apr 12, 2023	980.28	980.28	980.28	980.28	+44.56(+4.76%)
Apr 11, 2023	913.44	935.72	913.44	935.72	+0.00(+0.00%)
Apr 10, 2023	958.00	969.14	935.72	935.72	+66.84(+7.69%)
Apr 06, 2023	868.88	868.88	868.88	868.88	-122.54(-12.36%)
Apr 05, 2023	980.28	991.42	980.28	991.42	+11.14(+1.14%)
Apr 04, 2023	958.00	980.28	958.00	980.28	+44.56(+4.76%)
Mar 31, 2023	935.72	935.72	935.72	935.72	+0.00(+0.00%)
Mar 30, 2023	935.72	935.72	846.60	935.72	-22.28(-2.33%)
Mar 29, 2023	958.00	958.00	958.00	958.00	-22.28(-2.27%)
Mar 28, 2023	980.28	980.28	980.28	980.28	-22.28(-2.22%)
Mar 17, 2023	1003	1003	1003	1003	+0.00(+0.00%)
Mar 16, 2023	1003	1003	1003	1003	+0.00(+0.00%)
Mar 13, 2023	1003	1003	1003	1003	-22.28(-2.17%)
Mar 10, 2023	1025	1025	1025	1025	+22.28(+2.22%)
Mar 09, 2023	1003	1003	1003	1003	-22.28(-2.17%)
Mar 07, 2023	1025	1025	1025	1025	-44.55(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Education & Training Services Sector (CIX: MSECTOR766 )

Historical Prices