Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3850 -0.0550 (-12.50%)
Official Closing Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0.2200 0.2200 0.2200 1,540 +0.00(+0.00%)
May 30, 2023 0.2200 0.2200 0.2200 0.2200 9,000 -0.02(-8.33%)
May 26, 2023 0.2400 0 +0.02(+9.09%)
May 25, 2023 0.2200 0.2200 0.2200 0.2200 5,500 -0.02(-8.33%)
May 24, 2023 0.2200 0.2400 0.2200 0.2400 5,025 +0.02(+11.63%)
May 23, 2023 0.2200 0.2250 0.2100 0.2150 123,984 +0.00(+0.00%)
May 19, 2023 0.2150 0 +0.00(+0.00%)
May 18, 2023 0.2250 0.2400 0.2150 0.2150 114,767 -0.02(-6.52%)
May 17, 2023 0.2250 0.2400 0.2250 0.2300 21,500 +0.00(+0.00%)
May 16, 2023 0.2200 0.2500 0.2200 0.2300 23,175 +0.01(+4.55%)
May 15, 2023 0.2400 0.2400 0.2200 0.2200 8,170 -0.02(-8.33%)
May 12, 2023 0.2050 0.2400 0.2000 0.2400 85,400 +0.02(+9.09%)
May 11, 2023 0.2400 0.2400 0.2200 0.2200 32,000 -0.01(-2.22%)
May 10, 2023 0.2250 0.2350 0.2250 0.2250 26,000 -0.01(-2.17%)
May 09, 2023 0.2400 0.2400 0.2300 0.2300 20,705 +0.00(+0.00%)
May 08, 2023 0.2350 0.2350 0.2300 0.2300 9,508 -0.00(-2.13%)
May 05, 2023 0.2400 0.2500 0.2200 0.2350 23,500 -0.01(-2.08%)
May 04, 2023 0.2500 0.2500 0.2350 0.2400 33,450 -0.02(-5.88%)
May 03, 2023 0.2750 0.2750 0.2200 0.2550 37,546 +0.01(+2.00%)
May 02, 2023 0.2450 0.2700 0.2450 0.2500 41,950 +0.02(+6.38%)
May 01, 2023 0.2600 0.2750 0.2350 0.2350 65,165 -0.01(-2.08%)
Apr 28, 2023 0.2600 0.2600 0.2400 0.2400 15,500 -0.01(-4.00%)
Apr 27, 2023 0.2600 0.2600 0.2300 0.2500 16,631 -0.01(-3.85%)
Apr 26, 2023 0.2500 0.2650 0.2500 0.2600 31,519 +0.02(+8.33%)
Apr 25, 2023 0.2550 0.2550 0.2300 0.2400 39,804 -0.02(-5.88%)
Apr 24, 2023 0.2600 0.2600 0.2550 0.2550 15,010 -0.02(-5.56%)
Apr 21, 2023 0.2650 0.2700 0.2650 0.2700 2,842 +0.01(+3.85%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 16,200 +0.01(+4.00%)
Apr 19, 2023 0.2350 0.2500 0.2300 0.2500 75,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2500 0.2700 17,070 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2800 0.2700 0.2700 25,700 +0.01(+3.85%)
Apr 14, 2023 0.2500 0.2600 0.2500 0.2600 30,884 -0.02(-8.77%)
Apr 13, 2023 0.2600 0.3000 0.2500 0.2850 61,222 +0.02(+9.62%)
Apr 12, 2023 0.2600 0.2600 0.2600 0.2600 21,400 -0.01(-1.89%)
Apr 11, 2023 0.2650 0.2650 0.2650 0.2650 500 -0.02(-8.62%)
Apr 10, 2023 0.2600 0.2900 0.2600 0.2900 6,520 +0.02(+9.43%)
Apr 06, 2023 0.2650 0 +0.01(+3.92%)
Apr 05, 2023 0.2700 0.2800 0.2500 0.2550 98,483 -0.02(-7.27%)
Apr 04, 2023 0.2850 0.2850 0.2750 0.2750 38,177 -0.01(-3.51%)
Apr 03, 2023 0.2900 0.2900 0.2800 0.2850 8,000 +0.00(+1.79%)
Mar 31, 2023 0.2850 0.2950 0.2800 0.2800 28,940 +0.01(+1.82%)
Mar 30, 2023 0.2800 0.2800 0.2700 0.2750 32,081 +0.00(+0.00%)
Mar 29, 2023 0.2750 0.3100 0.2700 0.2750 160,853 -0.01(-1.79%)
Mar 28, 2023 0.2750 0.2900 0.2750 0.2800 18,600 +0.01(+1.82%)
Mar 27, 2023 0.3050 0.3250 0.2750 0.2750 81,815 -0.01(-3.51%)
Mar 24, 2023 0.3250 0.3250 0.2700 0.2850 11,000 -0.01(-1.72%)
Mar 23, 2023 0.3000 0.3000 0.2850 0.2900 46,955 -0.01(-3.33%)
Mar 22, 2023 0.3250 0.3250 0.3000 0.3000 92,834 -0.02(-6.25%)
Mar 21, 2023 0.3100 0.3250 0.3100 0.3200 10,800 +0.02(+4.92%)
Mar 20, 2023 0.3050 0.3100 0.2950 0.3050 29,626 +0.01(+1.67%)
Mar 17, 2023 0.2950 0.3000 0.2800 0.3000 62,692 +0.02(+5.26%)
Mar 16, 2023 0.2750 0.2850 0.2450 0.2850 135,407 +0.02(+7.55%)
Mar 15, 2023 0.3000 0.3100 0.2650 0.2650 111,001 -0.05(-15.87%)
Mar 14, 2023 0.3000 0.3150 0.2950 0.3150 96,200 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3150 0.2800 0.3150 165,690 +0.02(+5.00%)
Mar 10, 2023 0.3600 0.3600 0.2900 0.3000 122,603 -0.05(-14.29%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3500 231,888 -0.01(-2.78%)
Mar 08, 2023 0.3900 0.3900 0.3600 0.3600 174,692 -0.04(-10.00%)
Mar 07, 2023 0.3600 0.4250 0.3600 0.4000 305,844 +0.01(+2.56%)
Mar 06, 2023 0.3300 0.3900 0.3300 0.3900 215,699 +0.05(+16.42%)
Mar 03, 2023 0.3550 0.3550 0.2900 0.3350 198,120 -0.02(-5.63%)
Mar 02, 2023 0.3400 0.3550 0.3400 0.3550 397,566 +0.02(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.