Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

12.60 +0.10 (+0.80%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				13.34	70	-0.37(-2.72%)
May 23, 2023	13.67	13.72	13.67	13.72	1,332	+0.88(+6.85%)
May 19, 2023				12.84	6	+0.08(+0.60%)
May 18, 2023	13.37	13.37	12.76	12.76	1,830	-0.30(-2.27%)
May 17, 2023	13.39	13.87	13.06	13.06	1,863	-0.42(-3.12%)
May 16, 2023	13.48	13.48	13.48	13.48	175	+0.03(+0.21%)
May 15, 2023	13.45	13.45	13.45	13.45	319	+0.07(+0.50%)
May 12, 2023	13.38	13.38	13.38	13.38	206	-0.66(-4.70%)
May 04, 2023				14.04	23	+0.63(+4.70%)
May 03, 2023	13.53	13.53	13.41	13.41	695	-0.29(-2.09%)
May 01, 2023				13.70	5	+0.05(+0.37%)
Apr 26, 2023				13.65	31	-0.54(-3.80%)
Apr 25, 2023	14.19	14.19	13.97	14.19	2,195	+0.46(+3.38%)
Apr 24, 2023	14.19	14.22	13.72	13.72	3,086	-0.36(-2.58%)
Apr 21, 2023	14.12	14.38	13.76	14.09	3,538	-0.30(-2.07%)
Apr 20, 2023	14.42	14.42	13.69	14.39	3,156	+0.45(+3.26%)
Apr 19, 2023	13.93	13.93	13.93	13.93	224	-0.03(-0.20%)
Apr 18, 2023	13.96	13.96	13.96	13.96	282	+0.09(+0.61%)
Apr 17, 2023	14.06	14.06	13.87	13.87	685	-0.22(-1.54%)
Apr 14, 2023	14.33	14.33	13.86	14.09	2,644	-0.47(-3.25%)
Apr 12, 2023				14.56	5	+0.42(+2.94%)
Apr 11, 2023	14.29	14.29	14.15	14.15	439	-0.21(-1.45%)
Apr 10, 2023	14.39	14.39	14.36	14.36	547	-0.07(-0.46%)
Apr 06, 2023	14.20	14.58	14.20	14.42	2,835	+0.20(+1.40%)
Mar 31, 2023				14.22	214	-0.19(-1.31%)
Mar 30, 2023	14.51	14.51	14.23	14.41	1,805	+0.33(+2.35%)
Mar 29, 2023	14.37	14.37	13.14	14.08	1,382	-0.35(-2.46%)
Mar 28, 2023	14.44	14.44	14.44	14.44	1,336	+0.25(+1.77%)
Mar 27, 2023	14.22	14.33	14.19	14.19	1,206	+0.20(+1.42%)
Mar 24, 2023	13.95	14.04	13.92	13.99	3,996	+0.68(+5.12%)
Mar 23, 2023	13.57	13.57	13.31	13.31	445	-0.45(-3.30%)
Mar 22, 2023	13.95	14.04	13.76	13.76	2,420	-0.30(-2.15%)
Mar 21, 2023	13.99	14.39	13.62	14.06	9,538	+0.54(+3.99%)
Mar 20, 2023	13.59	14.42	13.40	13.52	5,346	+0.05(+0.35%)
Mar 16, 2023				13.48	121	+0.00(+0.00%)
Mar 14, 2023				13.48	252	-0.71(-5.00%)
Mar 13, 2023	14.19	14.19	14.19	14.19	255	-0.24(-1.64%)
Mar 09, 2023				14.42	8	+0.22(+1.53%)
Mar 08, 2023	14.21	14.21	14.21	14.21	414	+0.01(+0.07%)
Mar 07, 2023	14.20	14.20	14.20	14.20	246	+0.00(+0.00%)
Mar 06, 2023	14.20	14.20	14.20	14.20	312	-0.04(-0.27%)
Mar 03, 2023	14.23	14.23	14.23	14.23	314	-0.06(-0.40%)
Mar 02, 2023	14.66	14.66	14.28	14.29	1,018	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices