Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp (NQ: BBLG )

1.880 -0.320 (-14.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.100	5.361	4.833	5.085	38,144	+0.21(+4.31%)
May 30, 2023	5.340	5.340	4.620	4.875	24,650	-0.48(-8.96%)
May 26, 2023	5.430	5.997	5.253	5.355	18,616	-0.23(-4.19%)
May 25, 2023	5.700	6.267	5.430	5.589	44,077	+0.16(+2.87%)
May 24, 2023	5.379	5.997	5.145	5.433	41,728	+0.03(+0.61%)
May 23, 2023	5.400	6.414	5.040	5.400	110,181	+0.45(+9.09%)
May 22, 2023	4.491	5.400	4.254	4.950	107,452	+0.48(+10.66%)
May 19, 2023	4.950	4.980	4.200	4.473	20,096	-0.45(-9.20%)
May 18, 2023	4.734	5.400	4.734	4.926	15,020	-0.10(-2.03%)
May 17, 2023	5.400	5.490	4.800	5.028	33,043	-0.76(-13.12%)
May 16, 2023	5.697	9.000	5.340	5.787	338,469	+0.24(+4.27%)
May 15, 2023	5.700	5.700	5.220	5.550	7,701	-0.15(-2.63%)
May 12, 2023	6.300	6.300	5.460	5.700	3,813	-0.43(-7.00%)
May 11, 2023	6.150	6.390	5.700	6.129	9,838	-0.17(-2.71%)
May 10, 2023	5.664	7.800	5.652	6.300	63,734	+0.63(+11.11%)
May 09, 2023	5.700	5.700	5.163	5.670	2,627	+0.00(+0.00%)
May 08, 2023	5.700	5.715	5.130	5.670	14,702	-0.04(-0.79%)
May 05, 2023	5.850	5.850	5.400	5.715	4,385	-0.13(-2.31%)
May 04, 2023	6.000	6.000	5.712	5.850	3,062	+0.11(+1.99%)
May 03, 2023	6.255	6.297	5.487	5.736	7,094	-0.44(-7.18%)
May 02, 2023	7.200	7.140	6.000	6.180	11,624	-1.10(-15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices