Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.900 -0.180 (-4.41%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.070 6.110 5.720 6.110 36,169 +0.16(+2.69%)
Apr 27, 2023 5.930 6.004 5.780 5.950 12,614 +0.19(+3.30%)
Apr 26, 2023 5.740 6.140 5.507 5.760 45,702 +0.02(+0.35%)
Apr 25, 2023 6.357 6.540 5.525 5.740 50,246 -0.42(-6.82%)
Apr 24, 2023 6.090 6.390 6.060 6.160 11,621 +0.02(+0.33%)
Apr 21, 2023 6.210 6.340 6.050 6.140 16,236 -0.12(-1.92%)
Apr 20, 2023 6.130 6.400 6.080 6.260 9,344 -0.03(-0.48%)
Apr 19, 2023 6.370 6.556 6.220 6.290 7,034 -0.19(-2.93%)
Apr 18, 2023 6.700 6.830 6.200 6.480 28,283 -0.52(-7.43%)
Apr 17, 2023 7.090 7.090 6.940 7.000 5,520 -0.14(-1.96%)
Apr 14, 2023 7.300 7.420 7.090 7.140 10,376 -0.16(-2.19%)
Apr 13, 2023 7.280 7.500 7.190 7.300 9,456 +0.13(+1.81%)
Apr 12, 2023 7.370 7.420 7.170 7.170 6,960 -0.32(-4.27%)
Apr 11, 2023 7.610 7.850 7.370 7.490 54,008 -0.18(-2.35%)
Apr 10, 2023 7.500 7.832 7.425 7.670 23,280 +0.03(+0.39%)
Apr 06, 2023 7.210 7.840 6.860 7.640 26,699 -0.05(-0.65%)
Apr 05, 2023 7.710 7.880 7.080 7.690 55,815 -0.01(-0.13%)
Apr 04, 2023 7.590 7.920 7.190 7.700 29,169 +0.08(+1.05%)
Apr 03, 2023 7.910 8.150 7.380 7.620 36,538 -0.36(-4.51%)
Mar 31, 2023 7.620 8.150 7.360 7.980 59,987 +0.33(+4.31%)
Mar 30, 2023 7.220 7.650 6.960 7.650 15,600 +0.46(+6.40%)
Mar 29, 2023 7.130 7.250 6.630 7.190 19,106 +0.06(+0.84%)
Mar 28, 2023 6.450 7.140 6.450 7.130 17,481 +0.63(+9.69%)
Mar 27, 2023 6.180 6.580 6.180 6.500 17,493 +0.33(+5.35%)
Mar 24, 2023 5.970 6.210 5.930 6.170 22,657 +0.09(+1.48%)
Mar 23, 2023 6.470 6.470 5.765 6.080 27,991 -0.39(-6.03%)
Mar 22, 2023 6.600 6.890 6.370 6.470 18,183 -0.03(-0.46%)
Mar 21, 2023 6.340 6.610 6.300 6.500 36,983 +0.23(+3.67%)
Mar 20, 2023 5.970 6.300 5.800 6.270 35,044 +0.31(+5.20%)
Mar 17, 2023 5.860 5.970 5.640 5.960 117,073 +0.19(+3.29%)
Mar 16, 2023 5.680 5.980 5.580 5.770 22,968 -0.03(-0.52%)
Mar 15, 2023 5.760 6.088 5.710 5.800 21,993 -0.16(-2.68%)
Mar 14, 2023 6.230 6.350 5.820 5.960 34,329 -0.07(-1.16%)
Mar 13, 2023 5.900 6.560 5.900 6.030 10,668 +0.00(+0.00%)
Mar 10, 2023 6.350 6.430 5.580 6.030 45,589 -0.33(-5.19%)
Mar 09, 2023 7.049 7.388 6.360 6.360 39,439 -0.70(-9.92%)
Mar 08, 2023 7.500 7.620 7.020 7.060 15,627 -0.41(-5.49%)
Mar 07, 2023 7.560 7.600 7.340 7.470 18,899 -0.08(-1.06%)
Mar 06, 2023 7.610 7.810 7.390 7.550 33,739 -0.12(-1.56%)
Mar 03, 2023 7.680 7.880 7.625 7.670 20,146 +0.06(+0.79%)
Mar 02, 2023 7.690 7.780 7.530 7.610 13,406 -0.09(-1.17%)
Mar 01, 2023 7.710 7.850 7.450 7.700 36,246 +0.11(+1.45%)
Feb 28, 2023 7.660 7.800 7.485 7.590 44,131 -0.09(-1.17%)
Feb 27, 2023 7.550 7.680 7.340 7.680 12,226 +0.18(+2.40%)
Feb 24, 2023 7.580 7.815 7.415 7.500 13,734 -0.10(-1.32%)
Feb 23, 2023 7.690 7.760 7.520 7.600 10,098 +0.02(+0.26%)
Feb 22, 2023 7.500 7.800 7.500 7.580 23,595 +0.00(+0.00%)
Feb 21, 2023 7.650 7.745 7.409 7.580 23,428 -0.08(-1.04%)
Feb 17, 2023 7.800 7.809 7.550 7.660 42,674 -0.06(-0.78%)
Feb 16, 2023 7.560 7.867 7.560 7.720 29,132 +0.03(+0.39%)
Feb 15, 2023 7.790 7.810 7.500 7.690 25,699 -0.01(-0.13%)
Feb 14, 2023 7.650 7.970 7.470 7.700 29,015 +0.03(+0.39%)
Feb 13, 2023 7.500 7.740 7.500 7.670 19,365 +0.00(+0.00%)
Feb 10, 2023 7.630 7.888 7.460 7.670 23,162 +0.06(+0.79%)
Feb 09, 2023 7.700 7.795 7.600 7.610 49,574 -0.03(-0.39%)
Feb 08, 2023 7.810 7.810 7.500 7.640 27,669 +0.14(+1.87%)
Feb 07, 2023 7.490 7.760 7.310 7.500 114,845 -0.11(-1.45%)
Feb 06, 2023 7.580 7.730 7.070 7.610 194,067 +0.07(+0.93%)
Feb 03, 2023 7.360 7.590 7.170 7.540 25,984 -0.01(-0.13%)
Feb 02, 2023 7.380 7.600 7.250 7.550 41,676 +0.13(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.