Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1300	0.0865	0.0940	90,661	-0.05(-32.37%)
Apr 27, 2023	0.1390	0.1390	0.1390	0.1390	2,500	+0.00(+0.72%)
Apr 26, 2023	0.0950	0.1380	0.0900	0.1380	154,773	+0.03(+26.61%)
Apr 25, 2023	0.0945	0.1090	0.0805	0.1090	3,500	+0.00(+0.00%)
Apr 21, 2023				0.1090	1,500	+0.00(+0.00%)
Apr 20, 2023	0.0650	0.1275	0.0620	0.1090	113,115	+0.04(+62.44%)
Apr 19, 2023	0.0671	0.0671	0.0671	0.0671	4,100	-0.02(-26.26%)
Apr 18, 2023	0.1100	0.1100	0.0910	0.0910	2,250	-0.02(-14.31%)
Apr 14, 2023				0.1062	0	+0.00(+3.11%)
Apr 13, 2023	0.0635	0.1030	0.0635	0.1030	26,591	-0.02(-13.37%)
Apr 12, 2023	0.0972	0.1189	0.0905	0.1189	3,252	-0.00(-0.08%)
Apr 11, 2023	0.1600	0.1600	0.0860	0.1190	178,877	-0.00(-0.83%)
Apr 10, 2023	0.1500	0.1500	0.1200	0.1200	19,901	-0.03(-20.00%)
Apr 06, 2023	0.1700	0.1700	0.1101	0.1500	83,204	+0.02(+19.05%)
Apr 05, 2023	0.1900	0.2000	0.1250	0.1260	80,245	-0.05(-30.00%)
Apr 04, 2023	0.1000	0.1990	0.1000	0.1800	87,129	+0.08(+89.47%)
Mar 31, 2023				0.0950	1	-0.01(-5.00%)
Mar 30, 2023	0.0900	0.1000	0.0900	0.1000	32,552	+0.02(+25.00%)
Mar 29, 2023	0.1000	0.1000	0.0800	0.0800	6,500	-0.01(-11.11%)
Mar 28, 2023	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Mar 27, 2023	0.0900	0.0900	0.0900	0.0900	36,224	+0.00(+0.00%)
Mar 23, 2023				0.0900	0	+0.00(+0.00%)
Mar 22, 2023	0.1111	0.1111	0.0900	0.0900	119,747	-0.03(-25.00%)
Mar 20, 2023				0.1200	0	+0.01(+14.29%)
Mar 17, 2023	0.1100	0.1100	0.1050	0.1050	34,168	-0.03(-19.23%)
Mar 16, 2023	0.1300	0.1300	0.1110	0.1300	1,200	+0.01(+8.33%)
Mar 15, 2023	0.1100	0.1300	0.1100	0.1200	26,545	-0.02(-13.04%)
Mar 08, 2023				0.1380	0	+0.01(+10.40%)
Mar 06, 2023				0.1250	1	+0.01(+12.61%)
Mar 03, 2023	0.1480	0.1480	0.1110	0.1110	2,270	-0.03(-22.38%)
Mar 02, 2023	0.1250	0.1500	0.1100	0.1430	4,786	+0.03(+30.00%)
Mar 01, 2023	0.1500	0.1500	0.1100	0.1100	10,126	-0.04(-25.68%)
Feb 28, 2023	0.1200	0.1800	0.1190	0.1480	19,637	+0.03(+24.37%)
Feb 27, 2023	0.1300	0.1300	0.1000	0.1190	92,141	-0.01(-8.46%)
Feb 24, 2023	0.1300	0.1300	0.1300	0.1300	3,195	+0.00(+0.00%)
Feb 23, 2023	0.1300	0.1300	0.1300	0.1300	200	-0.02(-13.33%)
Feb 21, 2023				0.1500	2	+0.01(+7.14%)
Feb 16, 2023				0.1400	0	-0.01(-3.78%)
Feb 13, 2023				0.1455	0	-0.00(-3.00%)
Feb 10, 2023	0.1500	0.1500	0.1500	0.1500	178	+0.02(+19.52%)
Feb 07, 2023				0.1255	0	-0.05(-30.28%)
Feb 06, 2023	0.1500	0.1800	0.1500	0.1800	2,698	+0.04(+24.14%)
Feb 03, 2023	0.1450	0.1450	0.1450	0.1450	52,949	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices